SKYAI Historical Data

SKYAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0305
-0.96%
$ 30.47 million $ 9.25 million
Oct 9, 5 AM $ 0.0308
+1.18%
$ 30.7 million $ 9.4 million
Oct 9, 4 AM $ 0.0304
-0.45%
$ 30.48 million $ 9.58 million
Oct 9, 3 AM $ 0.0305
+2.86%
$ 30.53 million $ 10 million
Oct 9, 2 AM $ 0.0297
-4.70%
$ 29.67 million $ 10.09 million
Oct 9, 1 AM $ 0.0312
+1.31%
$ 31.14 million $ 10.03 million
Oct 9, 12 AM $ 0.0308
-1.64%
$ 30.8 million $ 9.98 million
Oct 8, 11 PM $ 0.0313
-0.57%
$ 31.25 million $ 10.23 million
Oct 8, 10 PM $ 0.0314
+0.48%
$ 31.47 million $ 10.36 million
Oct 8, 9 PM $ 0.0313
-0.91%
$ 31.21 million $ 10.53 million
Oct 8, 8 PM $ 0.0316
-0.16%
$ 31.55 million $ 10.6 million
Oct 8, 7 PM $ 0.0316
-0.70%
$ 31.57 million $ 10.63 million
Oct 8, 6 PM $ 0.0319
-1.05%
$ 31.9 million $ 10.83 million
Oct 8, 5 PM $ 0.0322
+1.33%
$ 32.2 million $ 10.94 million
Oct 8, 4 PM $ 0.0318
+1.72%
$ 31.76 million $ 10.96 million
Oct 8, 3 PM $ 0.0312
+0.15%
$ 31.32 million $ 11.46 million
Oct 8, 2 PM $ 0.0312
-1.93%
$ 31.18 million $ 12.1 million
Oct 8, 1 PM $ 0.0318
-0.18%
$ 31.79 million $ 12.34 million
Oct 8, 12 PM $ 0.0319
+0.36%
$ 31.87 million $ 12.59 million
Oct 8, 11 AM $ 0.0318
-1.65%
$ 31.76 million $ 12.7 million
Oct 8, 10 AM $ 0.0323
+1.30%
$ 32.31 million $ 12.72 million
Oct 8, 9 AM $ 0.0319
+0.74%
$ 31.84 million $ 12.65 million
Oct 8, 8 AM $ 0.0316
+0.64%
$ 31.6 million $ 12.8 million
Oct 8, 7 AM $ 0.0314
-0.90%
$ 31.46 million $ 12.91 million
Oct 8, 6 AM $ 0.0317
+0.84%
$ 31.76 million $ 13.24 million
Oct 8, 5 AM $ 0.0315
-2.09%
$ 31.49 million $ 13.48 million
Oct 8, 4 AM $ 0.0321
-1.99%
$ 32.13 million $ 13.61 million
Oct 8, 3 AM $ 0.0328
-2.36%
$ 32.78 million $ 13.43 million
Oct 8, 2 AM $ 0.0336
+1.84%
$ 33.55 million $ 13.3 million
Oct 8, 1 AM $ 0.033
+0.64%
$ 32.98 million $ 13.25 million
Oct 8, 12 AM $ 0.0328
+0.29%
$ 32.81 million $ 13.31 million
Oct 7, 11 PM $ 0.0327
-0.11%
$ 32.69 million $ 13.16 million
Oct 7, 10 PM $ 0.0327
+0.29%
$ 32.69 million $ 13.1 million
Oct 7, 9 PM $ 0.0326
-2.83%
$ 32.58 million $ 13.52 million
Oct 7, 8 PM $ 0.0335
+1.87%
$ 33.51 million $ 14.06 million
Oct 7, 7 PM $ 0.0329
+0.74%
$ 32.91 million $ 14.15 million
Oct 7, 6 PM $ 0.0327
+0.22%
$ 32.69 million $ 14.17 million
Oct 7, 5 PM $ 0.0325
+0.79%
$ 32.53 million $ 14.92 million
Oct 7, 4 PM $ 0.0323
-0.38%
$ 32.35 million $ 15.07 million
Oct 7, 3 PM $ 0.0324
-6.40%
$ 32.39 million $ 15.14 million
Oct 7, 2 PM $ 0.0347
-3.48%
$ 34.7 million $ 14.83 million
Oct 7, 1 PM $ 0.0359
+2.18%
$ 35.83 million $ 14.9 million
Oct 7, 12 PM $ 0.0351
+2.36%
$ 35.11 million $ 15.21 million
Oct 7, 11 AM $ 0.0343
+3.98%
$ 34.38 million $ 15.72 million
Oct 7, 10 AM $ 0.033
+1.60%
$ 33 million $ 16.47 million
Oct 7, 9 AM $ 0.0324
-0.19%
$ 32.44 million $ 18.1 million
Oct 7, 8 AM $ 0.0325
-6.94%
$ 32.54 million $ 19.62 million
Oct 7, 7 AM $ 0.035
-13.58%
$ 34.97 million $ 19.29 million
Oct 7, 6 AM $ 0.0405
+2.75%
$ 40.27 million $ 19.14 million
Oct 7, 5 AM $ 0.0394
+5.01%
$ 39.38 million $ 18.77 million