SKYAI Historical Data

SKYAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0394
+5.01%
$ 39.38 million $ 18.77 million
Oct 7, 4 AM $ 0.0375
+4.98%
$ 37.5 million $ 18.49 million
Oct 7, 3 AM $ 0.0357
+0.34%
$ 35.72 million $ 18.23 million
Oct 7, 2 AM $ 0.0356
-1.29%
$ 35.6 million $ 18.16 million
Oct 7, 1 AM $ 0.0361
-3.49%
$ 36.07 million $ 18.18 million
Oct 7, 12 AM $ 0.0374
-1.10%
$ 37.37 million $ 18.23 million
Oct 6, 11 PM $ 0.0378
-0.37%
$ 37.78 million $ 18.44 million
Oct 6, 10 PM $ 0.0379
-4.75%
$ 37.93 million $ 18.45 million
Oct 6, 9 PM $ 0.0399
+6.91%
$ 39.9 million $ 18.02 million
Oct 6, 8 PM $ 0.0373
-1.85%
$ 37.32 million $ 17.31 million
Oct 6, 7 PM $ 0.038
+2.26%
$ 38.02 million $ 17.09 million
Oct 6, 6 PM $ 0.0372
-1.05%
$ 37.18 million $ 16.69 million
Oct 6, 5 PM $ 0.0376
+5.40%
$ 37.57 million $ 15.58 million
Oct 6, 4 PM $ 0.0356
-5.19%
$ 35.65 million $ 15.02 million
Oct 6, 3 PM $ 0.0376
+4.19%
$ 37.6 million $ 14.54 million
Oct 6, 2 PM $ 0.0361
+0.93%
$ 36.1 million $ 14.08 million
Oct 6, 1 PM $ 0.0358
-3.29%
$ 35.77 million $ 13.42 million
Oct 6, 12 PM $ 0.037
+0.72%
$ 37.01 million $ 12.87 million
Oct 6, 11 AM $ 0.0368
+4.23%
$ 36.84 million $ 11.84 million
Oct 6, 10 AM $ 0.0354
-18.96%
$ 35.04 million $ 11.48 million
Oct 6, 9 AM $ 0.0424
+38.62%
$ 43.02 million $ 5.48 million
Oct 6, 8 AM $ 0.0305
+4.72%
$ 30.52 million $ 8.51 million
Oct 6, 7 AM $ 0.0291
+5.33%
$ 29.08 million $ 8.43 million
Oct 6, 6 AM $ 0.0276
+1.19%
$ 27.63 million $ 8.36 million
Oct 6, 5 AM $ 0.0273
+0.91%
$ 27.36 million $ 8.47 million
Oct 6, 4 AM $ 0.0271
-0.03%
$ 27.11 million $ 8.95 million
Oct 6, 3 AM $ 0.0271
+0.09%
$ 27.14 million $ 9.28 million
Oct 6, 2 AM $ 0.0271
+0.63%
$ 27.11 million $ 9.65 million
Oct 6, 1 AM $ 0.0269
+0.76%
$ 26.95 million $ 9.9 million
Oct 6, 12 AM $ 0.0267
-0.04%
$ 26.68 million $ 9.65 million
Oct 5, 11 PM $ 0.0267
+0.04%
$ 26.74 million $ 9.24 million
Oct 5, 10 PM $ 0.0267
-0.27%
$ 26.72 million $ 9.05 million
Oct 5, 9 PM $ 0.0268
-0.28%
$ 26.78 million $ 8.95 million
Oct 5, 8 PM $ 0.0268
-0.23%
$ 26.82 million $ 8.96 million
Oct 5, 7 PM $ 0.0269
-1.23%
$ 26.88 million $ 8.89 million
Oct 5, 6 PM $ 0.0272
-0.21%
$ 27.18 million $ 8.81 million
Oct 5, 5 PM $ 0.0273
-0.34%
$ 27.28 million $ 8.71 million
Oct 5, 4 PM $ 0.0274
+0.89%
$ 27.42 million $ 8.66 million
Oct 5, 3 PM $ 0.0271
-0.66%
$ 27.11 million $ 8.65 million
Oct 5, 2 PM $ 0.0272
-0.74%
$ 27.31 million $ 8.75 million
Oct 5, 1 PM $ 0.0274
-0.06%
$ 27.43 million $ 8.61 million
Oct 5, 12 PM $ 0.0275
-0.64%
$ 27.45 million $ 8.46 million
Oct 5, 11 AM $ 0.0276
-0.30%
$ 27.6 million $ 8.29 million
Oct 5, 10 AM $ 0.0277
+0.17%
$ 27.73 million $ 8.06 million
Oct 5, 9 AM $ 0.0277
-0.62%
$ 27.71 million $ 7.71 million
Oct 5, 8 AM $ 0.0278
-0.57%
$ 27.83 million $ 7.22 million
Oct 5, 7 AM $ 0.028
+0.90%
$ 27.98 million $ 7.14 million
Oct 5, 6 AM $ 0.0277
-0.73%
$ 27.73 million $ 6.96 million
Oct 5, 5 AM $ 0.0279
-0.31%
$ 27.83 million $ 6.76 million
Oct 5, 4 AM $ 0.0281
+1.50%
$ 28.03 million $ 6.29 million