aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅886
+0.00%
$ 759,978 $ 1.01 million
Yesterday $ 0.0₅882
-7.83%
$ 774,641 $ 1.06 million
Aug 10, 2026 $ 0.0₅945
-6.38%
$ 830,230 $ 992,869
Aug 9, 2026 $ 0.0₅987
+1.31%
$ 866,500 $ 1.02 million
Aug 8, 2026 $ 0.0₅974
-12.13%
$ 855,258 $ 1.02 million
Aug 7, 2026 $ 0.0000111
+18.33%
$ 973,368 $ 968,365
Aug 6, 2026 $ 0.0₅937
-20.00%
$ 842,063 $ 995,160
Aug 5, 2026 $ 0.0000115
-29.01%
$ 1.03 million $ 998,410
Aug 4, 2026 $ 0.000016
+18.37%
$ 1.42 million $ 1 million
Aug 3, 2026 $ 0.0000135
-33.35%
$ 1.19 million $ 983,820
Aug 2, 2026 $ 0.0000207
+250.02%
$ 1.82 million $ 986,374
Aug 1, 2026 $ 0.0₅591
-8.12%
$ 518,827 $ 979,709
Jul 31, 2026 $ 0.0₅622
+3.31%
$ 565,808 $ 1.05 million
Jul 30, 2026 $ 0.0₅618
+0.62%
$ 542,973 $ 1.05 million
Jul 29, 2026 $ 0.0₅614
+13.89%
$ 539,195 $ 976,733
Jul 28, 2026 $ 0.0₅546
-4.64%
$ 456,704 $ 494
Jul 27, 2026 $ 0.0₅58
-5.36%
$ 505,678 $ 2,089
Jul 26, 2026 $ 0.0₅611
+1.41%
$ 536,567 $ 671,498
Jul 25, 2026 $ 0.0₅609
-0.43%
$ 534,633 $ 647,417
Jul 24, 2026 $ 0.0₅611
-17.87%
$ 536,390 $ 652,406
Jul 23, 2026 $ 0.0₅743
-5.79%
$ 652,668 $ 673,419
Jul 22, 2026 $ 0.0₅787
-6.80%
$ 691,215 $ 623,155
Jul 21, 2026 $ 0.0₅842
-3.80%
$ 739,170 $ 683,154
Jul 20, 2026 $ 0.0₅877
+3.64%
$ 769,809 $ 652,322
Jul 19, 2026 $ 0.0₅845
-8.68%
$ 741,971 $ 651,775
Jul 18, 2026 $ 0.0₅928
+23.16%
$ 815,298 $ 670,291
Jul 17, 2026 $ 0.0₅754
-9.84%
$ 662,232 $ 676,305
Jul 16, 2026 $ 0.0₅839
-21.12%
$ 736,351 $ 636,380
Jul 15, 2026 $ 0.0000106
+16.34%
$ 929,548 $ 617,619
Jul 14, 2026 $ 0.0₅885
+5.33%
$ 777,449 $ 678,159
Jul 13, 2026 $ 0.0₅839
-13.25%
$ 738,107 $ 692,964
Jul 12, 2026 $ 0.0₅966
-13.67%
$ 849,196 $ 651,441
Jul 11, 2026 $ 0.0000116
-12.08%
$ 982,679 $ 710,085
Jul 10, 2026 $ 0.0000133
-9.12%
$ 1.16 million $ 657,627
Jul 9, 2026 $ 0.0000147
+2.72%
$ 1.29 million $ 688,518
Jul 8, 2026 $ 0.000014
-31.43%
$ 1.23 million $ 698,467
Jul 7, 2026 $ 0.0000204
+6.41%
$ 1.8 million $ 639,030
Jul 6, 2026 $ 0.0000192
-3.62%
$ 1.68 million $ 625,139
Jul 5, 2026 $ 0.0000199
-2.03%
$ 1.75 million $ 671,872
Jul 4, 2026 $ 0.0000203
-9.81%
$ 1.78 million $ 674,051
Jul 3, 2026 $ 0.0000221
+5.91%
$ 1.98 million $ 657,949
Jul 2, 2026 $ 0.0000209
+18.58%
$ 1.83 million $ 662,169
Jul 1, 2026 $ 0.0000176
+0.41%
$ 1.55 million $ 640,874
Jun 30, 2026 $ 0.0000175
-20.36%
$ 1.54 million $ 654,304
Jun 29, 2026 $ 0.000022
+0.60%
$ 2.02 million $ 641,027
Jun 28, 2026 $ 0.0000219
-10.41%
$ 2.01 million $ 676,595
Jun 27, 2026 $ 0.0000244
-8.48%
$ 2.24 million $ 687,853
Jun 26, 2026 $ 0.0000266
+7.35%
$ 2.45 million $ 657,409
Jun 25, 2026 $ 0.0000248
-0.53%
$ 2.28 million $ 665,170
Jun 24, 2026 $ 0.000025
-6.02%
$ 2.3 million $ 667,384
Download