aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅943
+0.00%
$ 828,559 $ 634,510
Yesterday $ 0.0000106
+16.34%
$ 929,548 $ 617,619
Jul 14, 2026 $ 0.0₅885
+5.33%
$ 777,449 $ 678,159
Jul 13, 2026 $ 0.0₅839
-13.25%
$ 738,107 $ 692,964
Jul 12, 2026 $ 0.0₅966
-13.67%
$ 849,196 $ 651,441
Jul 11, 2026 $ 0.0000116
-12.08%
$ 982,679 $ 710,085
Jul 10, 2026 $ 0.0000133
-9.12%
$ 1.16 million $ 657,627
Jul 9, 2026 $ 0.0000147
+2.72%
$ 1.29 million $ 688,518
Jul 8, 2026 $ 0.000014
-31.43%
$ 1.23 million $ 698,467
Jul 7, 2026 $ 0.0000204
+6.41%
$ 1.8 million $ 639,030
Jul 6, 2026 $ 0.0000192
-3.62%
$ 1.68 million $ 625,139
Jul 5, 2026 $ 0.0000199
-2.03%
$ 1.75 million $ 671,872
Jul 4, 2026 $ 0.0000203
-9.81%
$ 1.78 million $ 674,051
Jul 3, 2026 $ 0.0000221
+5.91%
$ 1.98 million $ 657,949
Jul 2, 2026 $ 0.0000209
+18.58%
$ 1.83 million $ 662,169
Jul 1, 2026 $ 0.0000176
+0.41%
$ 1.55 million $ 640,874
Jun 30, 2026 $ 0.0000175
-20.36%
$ 1.54 million $ 654,304
Jun 29, 2026 $ 0.000022
+0.60%
$ 2.02 million $ 641,027
Jun 28, 2026 $ 0.0000219
-10.41%
$ 2.01 million $ 676,595
Jun 27, 2026 $ 0.0000244
-8.48%
$ 2.24 million $ 687,853
Jun 26, 2026 $ 0.0000266
+7.35%
$ 2.45 million $ 657,409
Jun 25, 2026 $ 0.0000248
-0.53%
$ 2.28 million $ 665,170
Jun 24, 2026 $ 0.000025
-6.02%
$ 2.3 million $ 667,384
Jun 23, 2026 $ 0.0000266
+16.66%
$ 2.44 million $ 691,019
Jun 22, 2026 $ 0.0000226
+4.82%
$ 2.08 million $ 687,057
Jun 21, 2026 $ 0.000022
-3.09%
$ 2.02 million $ 663,242
Jun 20, 2026 $ 0.0000227
-0.31%
$ 2.09 million $ 631,692
Jun 19, 2026 $ 0.0000228
-2.77%
$ 2.1 million $ 664,459
Jun 18, 2026 $ 0.0000235
-8.80%
$ 2.16 million $ 616,638
Jun 17, 2026 $ 0.0000255
-15.22%
$ 2.35 million $ 604,256
Jun 16, 2026 $ 0.0000301
-0.64%
$ 2.77 million $ 629,314
Jun 15, 2026 $ 0.0000304
+8.46%
$ 2.8 million $ 595,640
Jun 14, 2026 $ 0.0000279
-4.51%
$ 2.57 million $ 627,620
Jun 13, 2026 $ 0.0000292
+7.02%
$ 2.69 million $ 649,564
Jun 12, 2026 $ 0.0000273
-4.74%
$ 2.51 million $ 596,417
Jun 11, 2026 $ 0.0000286
-9.02%
$ 2.63 million $ 628,270
Jun 10, 2026 $ 0.0000314
-4.88%
$ 2.89 million $ 641,333
Jun 9, 2026 $ 0.0000334
+4.97%
$ 3.07 million $ 644,339
Jun 8, 2026 $ 0.000032
-10.03%
$ 2.94 million $ 658,302
Jun 7, 2026 $ 0.0000361
+33.66%
$ 3.32 million $ 612,490
Jun 6, 2026 $ 0.000027
+10.16%
$ 2.48 million $ 631,395
Jun 5, 2026 $ 0.0000242
-1.13%
$ 2.23 million $ 631,729
Jun 4, 2026 $ 0.0000243
-12.17%
$ 2.24 million $ 1.9 million
Jun 3, 2026 $ 0.0000277
-20.58%
$ 2.55 million $ 1.88 million
Jun 2, 2026 $ 0.0000349
+3.50%
$ 3.21 million $ 1.91 million
Jun 1, 2026 $ 0.0000337
-21.77%
$ 3.1 million $ 1.99 million
May 31, 2026 $ 0.0000429
-11.54%
$ 3.96 million $ 2.13 million
May 30, 2026 $ 0.0000485
+3.97%
$ 4.46 million $ 2.1 million
May 29, 2026 $ 0.0000464
-12.33%
$ 4.29 million $ 2.32 million
May 28, 2026 $ 0.0000529
+1.10%
$ 4.87 million $ 2.26 million
Download