aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000424
+0.00%
$ 3.89 million $ 2.12 million
Yesterday $ 0.0000485
+3.97%
$ 4.46 million $ 2.1 million
May 29, 2026 $ 0.0000464
-12.33%
$ 4.29 million $ 2.32 million
May 28, 2026 $ 0.0000529
+1.10%
$ 4.87 million $ 2.26 million
May 27, 2026 $ 0.0000524
-12.64%
$ 4.82 million $ 2.45 million
May 26, 2026 $ 0.0000598
+0.62%
$ 5.52 million $ 2.43 million
May 25, 2026 $ 0.00006
-5.38%
$ 5.47 million $ 2.49 million
May 24, 2026 $ 0.0000638
-21.48%
$ 5.79 million $ 2.62 million
May 23, 2026 $ 0.0000806
+55.81%
$ 7.54 million $ 2.79 million
May 22, 2026 $ 0.0000517
-43.70%
$ 4.74 million $ 3.14 million
May 21, 2026 $ 0.0000924
-17.24%
$ 8.5 million $ 3.47 million
May 20, 2026 $ 0.000112
-0.49%
$ 10.28 million $ 3.39 million
May 19, 2026 $ 0.000106
+17.30%
$ 10 million $ 1.24 million
May 18, 2026 $ 0.00009
+29.15%
$ -- $ 195,280
May 17, 2026 $ 0.0000722
+54.11%
$ -- $ 858
May 16, 2026 $ 0.0000431
+53.06%
$ -- $ 40
May 15, 2026 $ 0.0000282
+59.36%
$ -- $ 45
May 12, 2026 $ 0.0000119
-16.45%
$ -- $ 1,687
Download