Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000217
+0.00%
$1.91 million $1.04 million
Yesterday $0.000022
-4.80%
$1.89 million $953,799
Sep 25, 2026 $0.0000225
-3.98%
$1.99 million $1.03 million
Sep 24, 2026 $0.0000236
-11.55%
$2.02 million $1.03 million
Sep 23, 2026 $0.0000267
-13.13%
$2.3 million $1.05 million
Sep 22, 2026 $0.0000307
+39.76%
$2.64 million $995,742
Sep 21, 2026 $0.0000219
+20.22%
$1.88 million $991,992
Sep 20, 2026 $0.0000182
+6.79%
$1.56 million $1.05 million
Sep 19, 2026 $0.0000171
-6.72%
$1.47 million $985,021
Sep 18, 2026 $0.0000184
+21.30%
$1.58 million $982,052
Sep 17, 2026 $0.0000152
-3.40%
$1.3 million $1.05 million
Sep 16, 2026 $0.0000157
-0.20%
$1.35 million $1.02 million
Sep 15, 2026 $0.0000158
-17.93%
$1.36 million $971,982
Sep 14, 2026 $0.0000192
-12.30%
$1.65 million $997,336
Sep 13, 2026 $0.0000219
-10.74%
$1.89 million $1.02 million
Sep 12, 2026 $0.0000246
+22.45%
$2.11 million $995,962
Sep 11, 2026 $0.0000201
+19.65%
$1.72 million $1 million
Sep 10, 2026 $0.0000168
-16.76%
$1.44 million $1.03 million
Sep 9, 2026 $0.0000201
+32.64%
$1.73 million $1.06 million
Sep 8, 2026 $0.0000152
-8.80%
$1.31 million $959,457
Sep 7, 2026 $0.0000167
+0.51%
$1.43 million $1 million
Sep 6, 2026 $0.0000166
+2.96%
$1.43 million $1.01 million
Sep 5, 2026 $0.0000161
-15.89%
$1.39 million $1 million
Sep 4, 2026 $0.0000192
-7.01%
$1.65 million $982,732
Sep 3, 2026 $0.0000206
+34.50%
$1.77 million $1.04 million
Sep 2, 2026 $0.0000153
-12.79%
$1.32 million $1.04 million
Sep 1, 2026 $0.0000175
-30.79%
$1.51 million $980,768
Aug 31, 2026 $0.0000259
+2.29%
$2.18 million $1.05 million
Aug 30, 2026 $0.0000262
+16.78%
$2.18 million $1.09 million
Aug 29, 2026 $0.0000224
-5.52%
$1.93 million $1.01 million
Aug 28, 2026 $0.0000237
-23.29%
$2.06 million $1.03 million
Aug 27, 2026 $0.0000311
+14.72%
$2.71 million $1.09 million
Aug 26, 2026 $0.0000289
+3.73%
$2.42 million $1.06 million
Aug 25, 2026 $0.0000284
-13.20%
$2.5 million $1.03 million
Aug 24, 2026 $0.0000327
-14.02%
$2.88 million $1.1 million
Aug 23, 2026 $0.0000381
-5.28%
$3.34 million $1.07 million
Aug 22, 2026 $0.0000402
+50.67%
$3.53 million $1.17 million
Aug 21, 2026 $0.0000266
+98.39%
$2.34 million $1.12 million
Aug 20, 2026 $0.0000134
-8.41%
$1.18 million $1.03 million
Aug 19, 2026 $0.0000147
+32.46%
$1.29 million $1.05 million
Aug 18, 2026 $0.0000111
-14.04%
$973,300 $1.06 million
Aug 17, 2026 $0.0000129
+12.92%
$1.13 million $1.01 million
Aug 16, 2026 $0.0000118
+20.44%
$1.03 million $1.09 million
Aug 15, 2026 $0.0₅972
+7.89%
$853,675 $1.01 million
Aug 14, 2026 $0.0₅902
-9.88%
$791,676 $999,420
Aug 13, 2026 $0.00001
+11.22%
$878,349 $1.04 million
Aug 12, 2026 $0.0₅899
+1.94%
$789,655 $977,583
Aug 11, 2026 $0.0₅882
-7.83%
$774,641 $1.06 million
Aug 10, 2026 $0.0₅945
-6.38%
$830,230 $992,869
Aug 9, 2026 $0.0₅987
+1.31%
$866,500 $1.02 million
Download