aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅943
+0.00%
$ 828,559 $ 634,510
Today, at 9 PM $ 0.0₅938
+0.59%
$ 823,553 $ 636,465
Today, at 8 PM $ 0.0₅951
+1.48%
$ 834,970 $ 633,819
Today, at 7 PM $ 0.0₅958
-0.29%
$ 841,468 $ 635,873
Today, at 6 PM $ 0.0₅963
-0.56%
$ 845,332 $ 635,942
Today, at 5 PM $ 0.0₅965
-1.21%
$ 847,791 $ 627,335
Today, at 4 PM $ 0.0₅974
-0.11%
$ 855,342 $ 621,268
Today, at 3 PM $ 0.0₅97
+2.33%
$ 851,392 $ 623,685
Today, at 2 PM $ 0.0₅947
-0.75%
$ 831,985 $ 614,683
Today, at 1 PM $ 0.0₅954
+2.28%
$ 837,691 $ 612,803
Today, at 12 PM $ 0.0₅938
+2.41%
$ 823,992 $ 618,779
Today, at 11 AM $ 0.0₅919
-1.12%
$ 807,307 $ 623,954
Today, at 10 AM $ 0.0₅931
+0.25%
$ 817,231 $ 633,804
Today, at 9 AM $ 0.0₅93
-0.43%
$ 816,440 $ 633,052
Today, at 8 AM $ 0.0₅933
-2.86%
$ 819,603 $ 619,792
Today, at 7 AM $ 0.0₅975
-4.38%
$ 855,958 $ 614,104
Today, at 6 AM $ 0.0000103
+2.36%
$ 903,552 $ 613,818
Today, at 5 AM $ 0.00001
+0.17%
$ 882,215 $ 613,339
Today, at 4 AM $ 0.0000101
+2.28%
$ 882,918 $ 610,686
Today, at 3 AM $ 0.0₅985
-3.45%
$ 865,092 $ 600,189
Today, at 2 AM $ 0.0₅967
-2.33%
$ 849,021 $ 606,105
Today, at 1 AM $ 0.0₅99
-1.99%
$ 869,306 $ 598,256
Today, at 12 AM $ 0.0000101
-4.98%
$ 887,046 $ 615,685
Yesterday, at 11 PM $ 0.0000106
+0.01%
$ 929,548 $ 617,619
Yesterday, at 10 PM $ 0.0000104
+1.68%
$ 909,965 $ 619,905
Yesterday, at 9 PM $ 0.0000102
+1.03%
$ 895,827 $ 619,199
Yesterday, at 8 PM $ 0.0000101
+1.78%
$ 888,626 $ 628,502
Yesterday, at 7 PM $ 0.0₅994
-10.04%
$ 873,081 $ 630,805
Yesterday, at 6 PM $ 0.0000111
+3.17%
$ 970,558 $ 640,593
Yesterday, at 5 PM $ 0.0000109
+1.73%
$ 958,617 $ 655,678
Yesterday, at 4 PM $ 0.0000107
+2.34%
$ 937,016 $ 658,528
Yesterday, at 3 PM $ 0.0000105
+0.06%
$ 917,782 $ 652,174
Yesterday, at 1 PM $ 0.0000117
+11.83%
$ 1.03 million $ 653,979
Yesterday, at 12 PM $ 0.0000104
+4.72%
$ 916,901 $ 657,604
Yesterday, at 11 AM $ 0.00001
+3.22%
$ 878,263 $ 650,896
Yesterday, at 10 AM $ 0.0₅948
-2.48%
$ 832,774 $ 641,981
Yesterday, at 9 AM $ 0.0₅976
+1.00%
$ 856,922 $ 645,238
Yesterday, at 8 AM $ 0.0₅963
-3.16%
$ 845,596 $ 649,418
Yesterday, at 7 AM $ 0.0000101
+10.34%
$ 890,558 $ 662,942
Yesterday, at 6 AM $ 0.0₅919
+1.76%
$ 807,131 $ 669,222
Yesterday, at 5 AM $ 0.0₅893
+2.49%
$ 784,562 $ 666,663
Yesterday, at 4 AM $ 0.0₅895
-1.91%
$ 786,055 $ 666,765
Yesterday, at 3 AM $ 0.0₅894
-1.32%
$ 784,914 $ 676,945
Yesterday, at 2 AM $ 0.0₅902
-0.31%
$ 791,764 $ 679,542
Yesterday, at 1 AM $ 0.0₅903
+1.62%
$ 793,167 $ 685,032
Yesterday, at 12 AM $ 0.0₅889
-2.24%
$ 781,050 $ 678,644
Jul 14, 11 PM $ 0.0₅885
+0.71%
$ 777,449 $ 678,159
Jul 14, 10 PM $ 0.0₅882
+2.56%
$ 774,375 $ 679,415
Jul 14, 9 PM $ 0.0₅86
+5.61%
$ 755,055 $ 670,445
Jul 14, 8 PM $ 0.0₅816
-2.25%
$ 716,505 $ 663,874
Download