aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0₅93
+0.00%
$ 816,967 $ 634,525
9:34 PM $ 0.0₅931
+0.00%
$ 817,318 $ 634,388
9:32 PM $ 0.0₅929
+0.00%
$ 817,318 $ 634,009
9:30 PM $ 0.0₅929
+0.00%
$ 817,318 $ 634,009
9:29 PM $ 0.0₅929
+0.00%
$ 815,474 $ 634,020
9:25 PM $ 0.0₅943
+0.00%
$ 815,474 $ 634,394
9:24 PM $ 0.0₅943
+0.00%
$ 828,295 $ 634,394
9:19 PM $ 0.0₅952
+0.00%
$ 835,848 $ 634,208
9:14 PM $ 0.0₅951
+0.00%
$ 835,409 $ 633,759
9:09 PM $ 0.0₅929
+0.00%
$ 815,826 $ 633,789
9:04 PM $ 0.0₅932
+0.00%
$ 818,724 $ 633,836
8:58 PM $ 0.0₅951
+0.00%
$ 834,970 $ 633,819
8:53 PM $ 0.0₅932
+0.00%
$ 818,109 $ 634,012
8:48 PM $ 0.0₅935
+0.00%
$ 820,744 $ 636,385
8:43 PM $ 0.0₅947
+0.00%
$ 831,457 $ 637,415
8:38 PM $ 0.0₅947
+0.00%
$ 831,633 $ 637,402
8:33 PM $ 0.0₅947
+0.00%
$ 831,194 $ 637,203
8:28 PM $ 0.0₅946
+0.00%
$ 831,106 $ 637,296
8:23 PM $ 0.0₅947
+0.00%
$ 831,545 $ 637,278
8:18 PM $ 0.0₅947
+0.00%
$ 831,633 $ 637,271
8:13 PM $ 0.0₅944
+0.78%
$ 828,647 $ 637,530
8:08 PM $ 0.0₅936
+0.00%
$ 822,237 $ 637,917
8:03 PM $ 0.0₅937
+0.00%
$ 822,764 $ 636,316
7:58 PM $ 0.0₅958
+0.00%
$ 841,468 $ 635,873
7:53 PM $ 0.0₅959
+0.00%
$ 842,171 $ 634,726
7:48 PM $ 0.0₅953
+0.00%
$ 836,814 $ 633,890
7:43 PM $ 0.0₅952
+0.00%
$ 836,024 $ 633,954
7:41 PM $ 0.0₅938
+0.00%
$ 836,024 $ 633,042
7:38 PM $ 0.0₅938
+0.00%
$ 823,553 $ 633,055
7:33 PM $ 0.0₅939
+0.00%
$ 824,607 $ 632,997
7:28 PM $ 0.0₅939
+0.00%
$ 824,432 $ 634,217
7:23 PM $ 0.0₅941
+0.00%
$ 826,012 $ 635,663
7:18 PM $ 0.0₅941
+0.00%
$ 826,539 $ 636,937
7:13 PM $ 0.0₅964
+0.00%
$ 846,737 $ 638,486
7:08 PM $ 0.0₅963
+0.00%
$ 845,683 $ 639,447
7:03 PM $ 0.0₅961
+0.00%
$ 843,927 $ 637,791
6:58 PM $ 0.0₅963
+0.00%
$ 845,332 $ 635,942
6:53 PM $ 0.0₅974
+0.00%
$ 855,607 $ 634,292
6:48 PM $ 0.0₅959
+0.00%
$ 841,907 $ 632,800
6:43 PM $ 0.0₅975
+0.00%
$ 855,958 $ 631,235
6:38 PM $ 0.0₅964
+0.00%
$ 846,474 $ 631,029
6:33 PM $ 0.0₅964
+0.00%
$ 846,562 $ 631,075
6:28 PM $ 0.0₅962
+0.00%
$ 844,455 $ 630,957
6:23 PM $ 0.0₅961
+0.00%
$ 843,752 $ 630,975
6:18 PM $ 0.0₅963
+0.00%
$ 845,860 $ 631,069
6:13 PM $ 0.0₅963
+0.00%
$ 845,684 $ 631,241
6:08 PM $ 0.0₅968
+0.00%
$ 850,426 $ 630,315
6:03 PM $ 0.0₅968
+0.00%
$ 850,074 $ 628,846
5:58 PM $ 0.0₅965
+0.00%
$ 847,791 $ 627,335
5:53 PM $ 0.0₅968
+0.00%
$ 850,162 $ 627,529
Download