aeon Historical Data

aeon
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000419
-0.01%
$ 3.8 million $ 2.12 million
3:15 PM $ 0.0000419
+0.00%
$ 3.8 million $ 2.12 million
3:11 PM $ 0.0000414
+0.00%
$ 3.8 million $ 2.12 million
3:10 PM $ 0.0000414
+0.00%
$ 3.8 million $ 2.12 million
3:07 PM $ 0.0000413
+0.02%
$ 3.8 million $ 2.12 million
3:06 PM $ 0.0000416
+0.00%
$ 3.8 million $ 2.12 million
3:05 PM $ 0.0000416
+0.00%
$ 3.8 million $ 2.12 million
3:02 PM $ 0.0000416
+0.00%
$ 3.82 million $ 2.12 million
3:01 PM $ 0.0000413
+0.01%
$ 3.82 million $ 2.12 million
3:00 PM $ 0.0000413
+0.00%
$ 3.82 million $ 2.12 million
2:59 PM $ 0.0000414
+0.00%
$ 3.81 million $ 2.12 million
2:56 PM $ 0.0000417
+0.00%
$ 3.81 million $ 2.12 million
2:55 PM $ 0.0000417
-1.34%
$ 3.81 million $ 2.12 million
2:53 PM $ 0.0000423
+0.00%
$ 3.89 million $ 2.12 million
2:51 PM $ 0.0000423
-0.01%
$ 3.89 million $ 2.12 million
2:50 PM $ 0.0000423
+0.00%
$ 3.89 million $ 2.12 million
2:49 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:48 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:47 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:46 PM $ 0.0000415
+0.00%
$ 3.83 million $ 2.12 million
2:45 PM $ 0.0000415
+0.00%
$ 3.83 million $ 2.12 million
2:44 PM $ 0.0000413
+0.00%
$ 3.8 million $ 2.12 million
2:41 PM $ 0.0000413
+0.43%
$ 3.8 million $ 2.12 million
2:40 PM $ 0.0000415
+0.00%
$ 3.8 million $ 2.12 million
2:39 PM $ 0.0000416
+0.00%
$ 3.82 million $ 2.12 million
2:38 PM $ 0.0000416
+0.02%
$ 3.82 million $ 2.12 million
2:36 PM $ 0.0000417
+0.00%
$ 3.82 million $ 2.12 million
2:35 PM $ 0.0000417
+0.11%
$ 3.82 million $ 2.12 million
2:34 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:33 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:32 PM $ 0.0000417
+0.01%
$ 3.83 million $ 2.12 million
2:31 PM $ 0.0000415
+0.00%
$ 3.83 million $ 2.12 million
2:30 PM $ 0.0000417
+0.00%
$ 3.83 million $ 2.12 million
2:29 PM $ 0.0000417
+0.00%
$ 3.84 million $ 2.12 million
2:28 PM $ 0.0000417
+0.00%
$ 3.84 million $ 2.12 million
2:27 PM $ 0.0000417
+0.00%
$ 3.84 million $ 2.12 million
2:26 PM $ 0.0000417
-1.63%
$ 3.84 million $ 2.12 million
2:25 PM $ 0.0000424
-1.64%
$ 3.84 million $ 2.12 million
2:24 PM $ 0.0000431
-0.09%
$ 3.97 million $ 2.12 million
2:23 PM $ 0.0000432
-0.01%
$ 3.97 million $ 2.12 million
2:22 PM $ 0.0000432
+0.00%
$ 3.97 million $ 2.12 million
2:21 PM $ 0.0000432
+0.00%
$ 3.97 million $ 2.12 million
2:20 PM $ 0.0000432
+0.00%
$ 3.97 million $ 2.12 million
2:19 PM $ 0.0000429
+0.00%
$ 3.95 million $ 2.12 million
2:18 PM $ 0.0000429
+0.00%
$ 3.95 million $ 2.12 million
2:16 PM $ 0.0000429
+0.00%
$ 3.95 million $ 2.12 million
2:15 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.12 million
2:13 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.11 million
2:11 PM $ 0.000043
+0.15%
$ 3.95 million $ 2.11 million
2:10 PM $ 0.0000429
-1.15%
$ 3.95 million $ 2.11 million
Download