aeon Historical Data

aeon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0000228
+2.84%
$ 2.09 million $ 677,546
Jun 28, 12 PM $ 0.0000219
-2.27%
$ 2.02 million $ 684,771
Jun 28, 11 AM $ 0.0000226
-2.93%
$ 2.08 million $ 687,843
Jun 28, 10 AM $ 0.0000228
-0.22%
$ 2.1 million $ 690,725
Jun 28, 9 AM $ 0.0000229
-2.80%
$ 2.1 million $ 691,831
Jun 28, 8 AM $ 0.0000236
+0.38%
$ 2.17 million $ 700,162
Jun 28, 7 AM $ 0.0000234
-1.97%
$ 2.16 million $ 710,653
Jun 28, 6 AM $ 0.0000233
-2.33%
$ 2.15 million $ 695,995
Jun 28, 5 AM $ 0.0000236
-1.87%
$ 2.17 million $ 683,376
Jun 28, 4 AM $ 0.000024
+1.09%
$ 2.21 million $ 692,819
Jun 28, 3 AM $ 0.000024
-0.21%
$ 2.21 million $ 689,413
Jun 28, 2 AM $ 0.0000241
-0.62%
$ 2.21 million $ 683,360
Jun 28, 1 AM $ 0.0000241
-0.62%
$ 2.22 million $ 694,265
Jun 28, 12 AM $ 0.0000243
-0.57%
$ 2.23 million $ 694,486
Jun 27, 11 PM $ 0.0000244
-1.41%
$ 2.24 million $ 687,853
Jun 27, 10 PM $ 0.0000247
+1.76%
$ 2.28 million $ 686,093
Jun 27, 9 PM $ 0.0000243
-0.69%
$ 2.24 million $ 684,754
Jun 27, 8 PM $ 0.0000246
+0.61%
$ 2.26 million $ 681,550
Jun 27, 7 PM $ 0.0000244
-0.49%
$ 2.25 million $ 682,258
Jun 27, 6 PM $ 0.0000246
-0.57%
$ 2.26 million $ 681,110
Jun 27, 5 PM $ 0.0000244
-3.43%
$ 2.25 million $ 687,533
Jun 27, 4 PM $ 0.0000252
-3.00%
$ 2.32 million $ 695,757
Jun 27, 3 PM $ 0.0000264
+1.92%
$ 2.43 million $ 696,988
Jun 27, 2 PM $ 0.000026
-2.03%
$ 2.39 million $ 699,702
Jun 27, 1 PM $ 0.0000265
+8.20%
$ 2.44 million $ 691,924
Jun 27, 12 PM $ 0.0000245
+1.15%
$ 2.26 million $ 688,409
Jun 27, 11 AM $ 0.0000243
-0.13%
$ 2.23 million $ 693,923
Jun 27, 10 AM $ 0.0000241
-3.25%
$ 2.21 million $ 698,333
Jun 27, 9 AM $ 0.0000249
-0.73%
$ 2.29 million $ 690,867
Jun 27, 8 AM $ 0.0000253
-0.94%
$ 2.33 million $ 680,687
Jun 27, 7 AM $ 0.0000257
+1.62%
$ 2.36 million $ 672,568
Jun 27, 6 AM $ 0.0000253
+0.16%
$ 2.33 million $ 679,085
Jun 27, 5 AM $ 0.0000253
-3.87%
$ 2.33 million $ 688,379
Jun 27, 4 AM $ 0.0000258
-1.93%
$ 2.38 million $ 676,770
Jun 27, 3 AM $ 0.0000263
-5.69%
$ 2.42 million $ 675,454
Jun 27, 2 AM $ 0.0000279
+1.27%
$ 2.56 million $ 664,499
Jun 27, 1 AM $ 0.0000276
+1.13%
$ 2.54 million $ 649,965
Jun 27, 12 AM $ 0.0000273
+2.41%
$ 2.51 million $ 649,526
Jun 26, 11 PM $ 0.0000266
+0.87%
$ 2.45 million $ 657,409
Jun 26, 10 PM $ 0.0000264
-4.69%
$ 2.43 million $ 659,296
Jun 26, 9 PM $ 0.0000277
-2.97%
$ 2.55 million $ 661,954
Jun 26, 8 PM $ 0.000028
+0.87%
$ 2.57 million $ 671,938
Jun 26, 7 PM $ 0.0000277
+3.70%
$ 2.55 million $ 677,463
Jun 26, 6 PM $ 0.0000267
-0.53%
$ 2.46 million $ 682,594
Jun 26, 5 PM $ 0.0000269
-2.74%
$ 2.47 million $ 671,377
Jun 26, 4 PM $ 0.0000276
+4.61%
$ 2.54 million $ 655,406
Jun 26, 3 PM $ 0.0000264
+8.51%
$ 2.43 million $ 652,107
Jun 26, 2 PM $ 0.0000243
+2.14%
$ 2.24 million $ 641,220
Jun 26, 1 PM $ 0.0000241
+0.29%
$ 2.22 million $ 653,093
Jun 26, 12 PM $ 0.0000241
-0.25%
$ 2.21 million $ 654,228