Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.0000149
-0.68%
$1.28 million $997,321
Sep 8, 8 PM $0.000015
+0.62%
$1.29 million $992,538
Sep 8, 7 PM $0.0000149
-1.59%
$1.28 million $991,975
Sep 8, 6 PM $0.0000151
-2.50%
$1.3 million $983,096
Sep 8, 5 PM $0.0000155
-2.33%
$1.33 million $990,574
Sep 8, 4 PM $0.0000159
+4.66%
$1.37 million $979,953
Sep 8, 3 PM $0.0000152
+6.47%
$1.31 million $988,943
Sep 8, 2 PM $0.0000143
+6.75%
$1.23 million $995,734
Sep 8, 1 PM $0.0000139
+5.84%
$1.19 million $1 million
Sep 8, 12 PM $0.0000131
+1.66%
$1.13 million $1.02 million
Sep 8, 11 AM $0.0000129
-19.57%
$1.11 million $1.04 million
Sep 8, 10 AM $0.000016
-1.36%
$1.38 million $1.04 million
Sep 8, 9 AM $0.0000161
+0.19%
$1.39 million $1.04 million
Sep 8, 8 AM $0.0000161
-1.60%
$1.38 million $1.04 million
Sep 8, 7 AM $0.0000164
-0.15%
$1.41 million $1.05 million
Sep 8, 6 AM $0.0000164
-5.25%
$1.41 million $1.04 million
Sep 8, 5 AM $0.0000173
+3.02%
$1.49 million $1.03 million
Sep 8, 4 AM $0.0000168
+2.42%
$1.44 million $1.02 million
Sep 8, 3 AM $0.0000164
-0.50%
$1.41 million $1.03 million
Sep 8, 2 AM $0.0000164
-0.59%
$1.41 million $1.04 million
Sep 8, 1 AM $0.0000165
-3.04%
$1.42 million $1.04 million
Sep 8, 12 AM $0.000017
+2.25%
$1.46 million $1.02 million
Sep 7, 11 PM $0.0000167
-0.59%
$1.43 million $1 million
Sep 7, 10 PM $0.0000168
+0.33%
$1.44 million $977,360
Sep 7, 9 PM $0.0000167
-2.41%
$1.44 million $964,151
Sep 7, 8 PM $0.000017
-0.74%
$1.46 million $966,242
Sep 7, 7 PM $0.0000171
+2.32%
$1.47 million $979,488
Sep 7, 6 PM $0.0000167
-1.30%
$1.44 million $986,073
Sep 7, 5 PM $0.0000169
-1.59%
$1.45 million $971,555
Sep 7, 4 PM $0.0000172
-0.47%
$1.48 million $988,343
Sep 7, 3 PM $0.0000177
-1.14%
$1.52 million $993,692
Sep 7, 2 PM $0.0000176
-2.10%
$1.51 million $996,600
Sep 7, 1 PM $0.000018
+9.89%
$1.55 million $986,295
Sep 7, 12 PM $0.0000164
-1.15%
$1.41 million $974,545
Sep 7, 11 AM $0.0000166
-0.59%
$1.42 million $973,561
Sep 7, 10 AM $0.0000167
+0.22%
$1.43 million $967,947
Sep 7, 9 AM $0.0000166
-0.46%
$1.43 million $980,215
Sep 7, 8 AM $0.0000166
+2.00%
$1.42 million $983,235
Sep 7, 7 AM $0.0000162
-3.10%
$1.4 million $976,830
Sep 7, 6 AM $0.0000168
+0.82%
$1.44 million $961,977
Sep 7, 5 AM $0.0000166
+0.57%
$1.43 million $965,276
Sep 7, 4 AM $0.0000168
+0.65%
$1.45 million $980,075
Sep 7, 3 AM $0.0000167
-1.76%
$1.44 million $980,237
Sep 7, 2 AM $0.000017
+5.03%
$1.46 million $980,949
Sep 7, 1 AM $0.0000163
-1.52%
$1.4 million $978,126
Sep 7, 12 AM $0.0000165
-0.41%
$1.42 million $995,585
Sep 6, 11 PM $0.0000166
+6.49%
$1.43 million $1.01 million
Sep 6, 10 PM $0.0000156
+1.17%
$1.34 million $1.01 million
Sep 6, 9 PM $0.0000154
+3.14%
$1.32 million $1.01 million
Sep 6, 8 PM $0.0000149
-7.85%
$1.28 million $1.02 million