aeon Historical Data

aeon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0000241
-0.25%
$ 2.21 million $ 654,228
Jun 26, 11 AM $ 0.0000237
-3.38%
$ 2.18 million $ 641,227
Jun 26, 10 AM $ 0.0000245
+0.00%
$ 2.25 million $ 640,810
Jun 26, 9 AM $ 0.0000245
-2.54%
$ 2.25 million $ 651,430
Jun 26, 8 AM $ 0.0000252
+1.48%
$ 2.32 million $ 648,732
Jun 26, 7 AM $ 0.0000248
+0.17%
$ 2.29 million $ 650,710
Jun 26, 6 AM $ 0.000024
-2.79%
$ 2.2 million $ 654,169
Jun 26, 5 AM $ 0.0000246
+0.57%
$ 2.27 million $ 654,631
Jun 26, 4 AM $ 0.0000238
-4.12%
$ 2.19 million $ 658,041
Jun 26, 3 AM $ 0.0000248
+1.97%
$ 2.28 million $ 664,881
Jun 26, 2 AM $ 0.0000243
-2.05%
$ 2.24 million $ 669,373
Jun 26, 1 AM $ 0.0000247
+3.37%
$ 2.28 million $ 672,357
Jun 26, 12 AM $ 0.0000239
-3.38%
$ 2.2 million $ 668,348
Jun 25, 11 PM $ 0.0000248
+3.41%
$ 2.28 million $ 665,170
Jun 25, 10 PM $ 0.0000239
-2.17%
$ 2.2 million $ 666,058
Jun 25, 9 PM $ 0.0000245
+1.03%
$ 2.26 million $ 661,599
Jun 25, 8 PM $ 0.0000244
+5.50%
$ 2.24 million $ 655,133
Jun 25, 7 PM $ 0.0000233
+0.34%
$ 2.14 million $ 649,730
Jun 25, 6 PM $ 0.0000232
-1.32%
$ 2.13 million $ 644,441
Jun 25, 5 PM $ 0.0000235
-0.30%
$ 2.16 million $ 644,040
Jun 25, 4 PM $ 0.0000236
+0.00%
$ 2.17 million $ 652,860
Jun 25, 3 PM $ 0.0000236
-5.15%
$ 2.17 million $ 655,792
Jun 25, 2 PM $ 0.0000249
+1.80%
$ 2.29 million $ 669,355
Jun 25, 1 PM $ 0.0000249
-3.27%
$ 2.29 million $ 656,217
Jun 25, 12 PM $ 0.0000257
+3.00%
$ 2.37 million $ 662,526
Jun 25, 11 AM $ 0.0000255
+1.75%
$ 2.35 million $ 670,363
Jun 25, 10 AM $ 0.0000249
-1.00%
$ 2.29 million $ 671,281
Jun 25, 9 AM $ 0.0000252
+0.16%
$ 2.31 million $ 670,134
Jun 25, 8 AM $ 0.0000251
+1.90%
$ 2.31 million $ 670,025
Jun 25, 7 AM $ 0.0000247
-0.32%
$ 2.27 million $ 673,274
Jun 25, 6 AM $ 0.0000248
+0.40%
$ 2.28 million $ 670,009
Jun 25, 5 AM $ 0.0000248
+2.66%
$ 2.28 million $ 662,760
Jun 25, 4 AM $ 0.0000241
+0.75%
$ 2.22 million $ 674,999
Jun 25, 3 AM $ 0.0000244
+0.09%
$ 2.25 million $ 677,838
Jun 25, 2 AM $ 0.0000243
-0.70%
$ 2.24 million $ 670,332
Jun 25, 1 AM $ 0.0000246
-1.48%
$ 2.26 million $ 671,181
Jun 25, 12 AM $ 0.000025
+0.12%
$ 2.3 million $ 673,469
Jun 24, 11 PM $ 0.000025
+2.74%
$ 2.3 million $ 667,384
Jun 24, 10 PM $ 0.0000243
-0.41%
$ 2.23 million $ 673,766
Jun 24, 9 PM $ 0.0000244
+1.08%
$ 2.24 million $ 684,949
Jun 24, 8 PM $ 0.0000243
+0.91%
$ 2.24 million $ 682,216
Jun 24, 7 PM $ 0.0000242
+0.58%
$ 2.22 million $ 685,738
Jun 24, 6 PM $ 0.000024
+0.84%
$ 2.21 million $ 690,726
Jun 24, 5 PM $ 0.0000238
-1.22%
$ 2.19 million $ 696,089
Jun 24, 4 PM $ 0.0000241
+1.30%
$ 2.22 million $ 695,925
Jun 24, 3 PM $ 0.0000241
-1.98%
$ 2.22 million $ 698,083
Jun 24, 2 PM $ 0.0000247
+2.21%
$ 2.27 million $ 690,248
Jun 24, 1 PM $ 0.0000236
+1.81%
$ 2.17 million $ 695,025
Jun 24, 12 PM $ 0.0000235
-2.46%
$ 2.16 million $ 686,960
Jun 24, 11 AM $ 0.0000241
-2.97%
$ 2.22 million $ 682,997