Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0000162
-2.33%
$1.39 million $1.02 million
Sep 6, 6 PM $0.0000166
+1.90%
$1.43 million $1.01 million
Sep 6, 5 PM $0.0000163
+0.42%
$1.4 million $1.02 million
Sep 6, 4 PM $0.0000162
+1.34%
$1.4 million $997,109
Sep 6, 3 PM $0.000016
+0.62%
$1.38 million $988,596
Sep 6, 2 PM $0.0000159
+5.67%
$1.37 million $977,866
Sep 6, 1 PM $0.0000152
-0.52%
$1.3 million $997,074
Sep 6, 12 PM $0.0000152
-2.33%
$1.31 million $994,848
Sep 6, 11 AM $0.0000156
-0.71%
$1.34 million $991,111
Sep 6, 10 AM $0.0000157
+1.24%
$1.35 million $988,246
Sep 6, 9 AM $0.0000154
-0.45%
$1.33 million $983,249
Sep 6, 8 AM $0.0000152
-4.39%
$1.31 million $967,331
Sep 6, 7 AM $0.0000163
+0.92%
$1.4 million $977,537
Sep 6, 6 AM $0.0000161
-0.03%
$1.39 million $995,188
Sep 6, 5 AM $0.0000154
+5.38%
$1.32 million $998,381
Sep 6, 4 AM $0.0000146
-6.13%
$1.26 million $1 million
Sep 6, 3 AM $0.0000156
-2.14%
$1.34 million $1.01 million
Sep 6, 2 AM $0.0000159
-1.93%
$1.37 million $1.01 million
Sep 6, 1 AM $0.0000162
+2.46%
$1.39 million $1.02 million
Sep 6, 12 AM $0.0000158
-1.82%
$1.36 million $1.01 million
Sep 5, 11 PM $0.0000161
-2.32%
$1.39 million $1 million
Sep 5, 10 PM $0.0000166
-4.71%
$1.42 million $1.01 million
Sep 5, 9 PM $0.0000174
+2.80%
$1.49 million $1.02 million
Sep 5, 8 PM $0.0000169
-1.59%
$1.45 million $1.02 million
Sep 5, 7 PM $0.0000172
-5.89%
$1.47 million $1.02 million
Sep 5, 6 PM $0.0000182
+6.20%
$1.57 million $1 million
Sep 5, 5 PM $0.0000171
+1.82%
$1.47 million $1.01 million
Sep 5, 4 PM $0.0000168
+1.23%
$1.45 million $1.02 million
Sep 5, 3 PM $0.0000166
-9.75%
$1.43 million $1.01 million
Sep 5, 2 PM $0.0000184
-2.77%
$1.59 million $1 million
Sep 5, 1 PM $0.0000189
+3.94%
$1.63 million $983,996
Sep 5, 12 PM $0.0000182
-0.90%
$1.56 million $993,415
Sep 5, 11 AM $0.0000183
+0.03%
$1.57 million $995,496
Sep 5, 10 AM $0.0000183
+4.39%
$1.57 million $1.01 million
Sep 5, 9 AM $0.0000175
-0.60%
$1.51 million $1.01 million
Sep 5, 8 AM $0.0000176
-0.47%
$1.52 million $1.02 million
Sep 5, 7 AM $0.0000174
-2.60%
$1.49 million $1.02 million
Sep 5, 6 AM $0.0000177
+1.83%
$1.52 million $1.02 million
Sep 5, 5 AM $0.0000174
-4.38%
$1.49 million $1.01 million
Sep 5, 4 AM $0.0000182
-3.31%
$1.56 million $1 million
Sep 5, 3 AM $0.0000188
-4.54%
$1.61 million $1.01 million
Sep 5, 2 AM $0.0000196
-0.11%
$1.69 million $1.01 million
Sep 5, 1 AM $0.0000197
+2.38%
$1.69 million $994,623
Sep 5, 12 AM $0.0000192
+0.14%
$1.65 million $984,950
Sep 4, 11 PM $0.0000192
-0.86%
$1.65 million $982,732
Sep 4, 10 PM $0.0000193
-1.78%
$1.66 million $986,244
Sep 4, 9 PM $0.00002
+2.95%
$1.72 million $971,302
Sep 4, 8 PM $0.0000194
-1.93%
$1.67 million $965,060
Sep 4, 7 PM $0.0000197
-0.06%
$1.7 million $962,109
Sep 4, 6 PM $0.0000198
+0.57%
$1.7 million $972,114