aeon Historical Data

aeon Page 11
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000458
+0.00%
$ 4.21 million $ 2.12 million
8:50 AM $ 0.0000458
-1.82%
$ 4.21 million $ 2.12 million
8:48 AM $ 0.0000466
+0.00%
$ 4.29 million $ 2.12 million
8:47 AM $ 0.0000466
-0.10%
$ 4.29 million $ 2.12 million
8:46 AM $ 0.0000467
+0.00%
$ 4.29 million $ 2.12 million
8:45 AM $ 0.0000467
-0.70%
$ 4.29 million $ 2.12 million
8:43 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:42 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:40 AM $ 0.0000476
+1.82%
$ 4.38 million $ 2.12 million
8:36 AM $ 0.0000468
+0.00%
$ 4.3 million $ 2.12 million
8:35 AM $ 0.0000468
-0.41%
$ 4.3 million $ 2.12 million
8:34 AM $ 0.0000469
+0.00%
$ 4.32 million $ 2.12 million
8:33 AM $ 0.0000469
+0.00%
$ 4.32 million $ 2.12 million
8:30 AM $ 0.0000469
+0.11%
$ 4.32 million $ 2.12 million
8:29 AM $ 0.0000469
+0.00%
$ 4.31 million $ 2.12 million
8:25 AM $ 0.0000475
-0.61%
$ 4.31 million $ 2.12 million
8:24 AM $ 0.0000478
+0.00%
$ 4.4 million $ 2.12 million
8:23 AM $ 0.0000478
+0.00%
$ 4.4 million $ 2.12 million
8:22 AM $ 0.0000478
+0.00%
$ 4.4 million $ 2.12 million
8:20 AM $ 0.0000478
+0.24%
$ 4.4 million $ 2.12 million
8:19 AM $ 0.0000477
+0.00%
$ 4.38 million $ 2.12 million
8:18 AM $ 0.0000477
+0.00%
$ 4.38 million $ 2.12 million
8:15 AM $ 0.0000477
+0.19%
$ 4.38 million $ 2.12 million
8:11 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:10 AM $ 0.0000476
+0.05%
$ 4.38 million $ 2.12 million
8:07 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:05 AM $ 0.0000468
+0.50%
$ 4.38 million $ 2.12 million
8:03 AM $ 0.0000465
+0.00%
$ 4.28 million $ 2.12 million
8:02 AM $ 0.0000465
+0.00%
$ 4.28 million $ 2.12 million
8:00 AM $ 0.0000465
+0.68%
$ 4.28 million $ 2.12 million
7:59 AM $ 0.0000457
+0.00%
$ 4.2 million $ 2.12 million
7:58 AM $ 0.0000456
+0.00%
$ 4.2 million $ 2.12 million
7:57 AM $ 0.0000456
+0.01%
$ 4.2 million $ 2.12 million
7:56 AM $ 0.0000456
+0.02%
$ 4.2 million $ 2.12 million
7:55 AM $ 0.0000456
+0.36%
$ 4.2 million $ 2.12 million
7:54 AM $ 0.000045
+0.08%
$ 4.14 million $ 49,653
7:51 AM $ 0.0000452
+0.35%
$ 4.14 million $ 1,808
7:47 AM $ 0.0000478
+0.02%
$ 4.4 million $ 2.07 million
7:45 AM $ 0.0000479
+0.00%
$ 4.4 million $ 2.12 million
7:41 AM $ 0.000048
+0.00%
$ 4.41 million $ 2.11 million
7:40 AM $ 0.000048
+0.33%
$ 4.41 million $ 2.11 million
7:36 AM $ 0.0000478
+0.00%
$ 4.4 million $ 2.12 million
7:35 AM $ 0.0000473
+0.00%
$ 4.4 million $ 2.12 million
7:34 AM $ 0.000047
+0.00%
$ 4.33 million $ 2.12 million
7:30 AM $ 0.0000476
+0.00%
$ 4.33 million $ 2.12 million
7:29 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.12 million
7:27 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.12 million
7:25 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
7:24 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.11 million
7:20 AM $ 0.000048
+0.00%
$ 4.41 million $ 2.11 million