Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0000198
+0.57%
$1.7 million $972,114
Sep 4, 5 PM $0.0000196
+0.11%
$1.69 million $964,002
Sep 4, 4 PM $0.0000196
+1.16%
$1.69 million $964,680
Sep 4, 3 PM $0.0000198
+4.53%
$1.71 million $977,155
Sep 4, 2 PM $0.000019
-0.64%
$1.63 million $998,397
Sep 4, 1 PM $0.0000191
-2.58%
$1.64 million $1 million
Sep 4, 12 PM $0.0000196
-3.55%
$1.68 million $1 million
Sep 4, 11 AM $0.0000204
+0.01%
$1.76 million $1 million
Sep 4, 10 AM $0.0000204
+1.15%
$1.76 million $986,403
Sep 4, 9 AM $0.0000202
-1.17%
$1.74 million $1 million
Sep 4, 8 AM $0.0000206
+5.11%
$1.77 million $1.01 million
Sep 4, 7 AM $0.0000203
-9.02%
$1.75 million $1 million
Sep 4, 6 AM $0.0000221
-1.85%
$1.9 million $999,868
Sep 4, 5 AM $0.0000221
+11.59%
$1.9 million $1.01 million
Sep 4, 4 AM $0.0000198
+6.74%
$1.7 million $1.01 million
Sep 4, 3 AM $0.0000182
-11.26%
$1.57 million $993,138
Sep 4, 2 AM $0.0000207
-2.02%
$1.78 million $998,309
Sep 4, 1 AM $0.0000204
-0.02%
$1.76 million $1.01 million
Sep 4, 12 AM $0.0000204
-1.01%
$1.75 million $1.04 million
Sep 3, 11 PM $0.0000206
-1.30%
$1.77 million $1.04 million
Sep 3, 10 PM $0.0000209
-3.15%
$1.8 million $1.04 million
Sep 3, 9 PM $0.0000216
+3.55%
$1.85 million $1.06 million
Sep 3, 8 PM $0.0000208
-7.99%
$1.79 million $1.05 million
Sep 3, 7 PM $0.0000226
-2.19%
$1.94 million $1.06 million
Sep 3, 6 PM $0.0000231
+1.25%
$1.99 million $1.07 million
Sep 3, 5 PM $0.0000228
-6.71%
$1.96 million $1.08 million
Sep 3, 4 PM $0.0000245
+21.43%
$2.1 million $1.09 million
Sep 3, 3 PM $0.0000201
+0.72%
$1.73 million $1.09 million
Sep 3, 2 PM $0.00002
-2.37%
$1.72 million $1.08 million
Sep 3, 1 PM $0.0000205
+8.69%
$1.76 million $1.09 million
Sep 3, 12 PM $0.000019
+1.75%
$1.63 million $1.09 million
Sep 3, 11 AM $0.0000187
-4.93%
$1.6 million $1.08 million
Sep 3, 10 AM $0.0000196
+14.50%
$1.69 million $1.1 million
Sep 3, 9 AM $0.0000171
+6.70%
$1.47 million $1.08 million
Sep 3, 8 AM $0.0000161
-1.54%
$1.38 million $1.09 million
Sep 3, 7 AM $0.000016
+4.63%
$1.37 million $1.1 million
Sep 3, 6 AM $0.0000153
-1.36%
$1.31 million $1.11 million
Sep 3, 5 AM $0.0000155
-1.86%
$1.33 million $1.11 million
Sep 3, 4 AM $0.0000158
+1.15%
$1.36 million $1.09 million
Sep 3, 3 AM $0.0000152
-6.29%
$1.31 million $1.09 million
Sep 3, 2 AM $0.0000162
+4.90%
$1.4 million $1.08 million
Sep 3, 1 AM $0.0000155
-2.26%
$1.33 million $1.06 million
Sep 3, 12 AM $0.000016
+4.55%
$1.38 million $1.04 million
Sep 2, 11 PM $0.0000153
+2.94%
$1.32 million $1.04 million
Sep 2, 10 PM $0.0000149
-0.93%
$1.28 million $1.04 million
Sep 2, 9 PM $0.000015
+1.46%
$1.29 million $1.03 million
Sep 2, 8 PM $0.0000148
+1.11%
$1.27 million $1.04 million
Sep 2, 7 PM $0.0000146
-0.77%
$1.26 million $1.04 million
Sep 2, 6 PM $0.0000148
-10.05%
$1.27 million $1.03 million
Sep 2, 5 PM $0.0000164
-0.32%
$1.41 million $1.03 million