aeon Historical Data

aeon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000241
-2.97%
$ 2.22 million $ 682,997
Jun 24, 10 AM $ 0.000025
+2.06%
$ 2.3 million $ 670,841
Jun 24, 9 AM $ 0.0000245
-6.83%
$ 2.26 million $ 670,558
Jun 24, 8 AM $ 0.0000263
+0.33%
$ 2.42 million $ 666,590
Jun 24, 7 AM $ 0.0000262
-0.23%
$ 2.41 million $ 668,411
Jun 24, 6 AM $ 0.0000263
-2.40%
$ 2.42 million $ 668,851
Jun 24, 5 AM $ 0.0000268
+5.12%
$ 2.47 million $ 682,068
Jun 24, 4 AM $ 0.0000255
-3.17%
$ 2.35 million $ 675,921
Jun 24, 3 AM $ 0.0000264
-1.82%
$ 2.43 million $ 671,901
Jun 24, 2 AM $ 0.0000269
+0.33%
$ 2.47 million $ 685,125
Jun 24, 1 AM $ 0.0000268
+2.28%
$ 2.47 million $ 687,486
Jun 24, 12 AM $ 0.0000262
-1.31%
$ 2.41 million $ 690,555
Jun 23, 11 PM $ 0.0000266
+1.73%
$ 2.44 million $ 691,019
Jun 23, 10 PM $ 0.000026
-2.75%
$ 2.39 million $ 688,435
Jun 23, 9 PM $ 0.0000267
-6.92%
$ 2.46 million $ 678,767
Jun 23, 8 PM $ 0.0000287
+3.03%
$ 2.64 million $ 681,441
Jun 23, 7 PM $ 0.0000279
+0.31%
$ 2.56 million $ 680,833
Jun 23, 6 PM $ 0.0000278
-5.42%
$ 2.56 million $ 675,790
Jun 23, 5 PM $ 0.0000294
+19.50%
$ 2.7 million $ 678,406
Jun 23, 4 PM $ 0.0000246
+4.95%
$ 2.26 million $ 676,767
Jun 23, 3 PM $ 0.0000238
-1.46%
$ 2.19 million $ 673,378
Jun 23, 2 PM $ 0.0000241
+3.79%
$ 2.22 million $ 681,959
Jun 23, 1 PM $ 0.0000233
-3.28%
$ 2.14 million $ 682,742
Jun 23, 12 PM $ 0.0000241
-1.35%
$ 2.22 million $ 683,909
Jun 23, 11 AM $ 0.0000244
+4.13%
$ 2.25 million $ 692,222
Jun 23, 10 AM $ 0.0000239
+0.84%
$ 2.2 million $ 696,696
Jun 23, 9 AM $ 0.0000237
+1.88%
$ 2.18 million $ 698,324
Jun 23, 8 AM $ 0.0000235
-2.08%
$ 2.16 million $ 701,762
Jun 23, 7 AM $ 0.0000237
-0.66%
$ 2.18 million $ 705,661
Jun 23, 6 AM $ 0.0000233
-6.39%
$ 2.14 million $ 703,465
Jun 23, 5 AM $ 0.000025
-2.15%
$ 2.3 million $ 693,146
Jun 23, 4 AM $ 0.0000255
+2.04%
$ 2.35 million $ 700,216
Jun 23, 3 AM $ 0.000025
+4.82%
$ 2.3 million $ 699,527
Jun 23, 2 AM $ 0.0000238
+1.71%
$ 2.19 million $ 692,417
Jun 23, 1 AM $ 0.0000235
+0.60%
$ 2.17 million $ 685,861
Jun 23, 12 AM $ 0.0000234
+2.73%
$ 2.15 million $ 679,702
Jun 22, 11 PM $ 0.0000226
-3.01%
$ 2.08 million $ 687,057
Jun 22, 10 PM $ 0.0000233
-0.94%
$ 2.14 million $ 689,241
Jun 22, 9 PM $ 0.0000239
-2.41%
$ 2.2 million $ 693,480
Jun 22, 8 PM $ 0.0000245
+3.25%
$ 2.25 million $ 690,225
Jun 22, 7 PM $ 0.0000235
-0.59%
$ 2.16 million $ 687,899
Jun 22, 6 PM $ 0.0000236
-0.88%
$ 2.17 million $ 689,611
Jun 22, 5 PM $ 0.0000244
+7.75%
$ 2.25 million $ 685,575
Jun 22, 4 PM $ 0.0000227
+5.79%
$ 2.09 million $ 689,148
Jun 22, 3 PM $ 0.0000214
-1.64%
$ 1.97 million $ 683,938
Jun 22, 2 PM $ 0.0000216
-4.67%
$ 1.99 million $ 686,121
Jun 22, 1 PM $ 0.0000222
+0.87%
$ 2.04 million $ 678,883
Jun 22, 12 PM $ 0.000022
-2.00%
$ 2.02 million $ 684,083
Jun 22, 11 AM $ 0.0000218
-0.32%
$ 2 million $ 687,157
Jun 22, 10 AM $ 0.0000219
+1.71%
$ 2.02 million $ 679,578