aeon Historical Data

aeon Page 12
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:10 AM $ 0.0000476
+0.05%
$ 4.38 million $ 2.12 million
8:07 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.12 million
8:05 AM $ 0.0000468
+0.50%
$ 4.38 million $ 2.12 million
8:03 AM $ 0.0000465
+0.00%
$ 4.28 million $ 2.12 million
8:02 AM $ 0.0000465
+0.00%
$ 4.28 million $ 2.12 million
8:00 AM $ 0.0000465
+0.68%
$ 4.28 million $ 2.12 million
7:59 AM $ 0.0000457
+0.00%
$ 4.2 million $ 2.12 million
7:58 AM $ 0.0000456
+0.00%
$ 4.2 million $ 2.12 million
7:57 AM $ 0.0000456
+0.01%
$ 4.2 million $ 2.12 million
7:56 AM $ 0.0000456
+0.02%
$ 4.2 million $ 2.12 million
7:55 AM $ 0.0000456
+0.36%
$ 4.2 million $ 2.12 million
7:54 AM $ 0.000045
+0.08%
$ 4.14 million $ 49,653
7:51 AM $ 0.0000452
+0.35%
$ 4.14 million $ 1,808
7:47 AM $ 0.0000478
+0.02%
$ 4.4 million $ 2.07 million
7:45 AM $ 0.0000479
+0.00%
$ 4.4 million $ 2.12 million
7:41 AM $ 0.000048
+0.00%
$ 4.41 million $ 2.11 million
7:40 AM $ 0.000048
+0.33%
$ 4.41 million $ 2.11 million
7:36 AM $ 0.0000478
+0.00%
$ 4.4 million $ 2.12 million
7:35 AM $ 0.0000473
+0.00%
$ 4.4 million $ 2.12 million
7:34 AM $ 0.000047
+0.00%
$ 4.33 million $ 2.12 million
7:30 AM $ 0.0000476
+0.00%
$ 4.33 million $ 2.12 million
7:29 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.12 million
7:27 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.12 million
7:25 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
7:24 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.11 million
7:20 AM $ 0.000048
+0.00%
$ 4.41 million $ 2.11 million
7:19 AM $ 0.000048
+0.00%
$ 4.41 million $ 2.11 million
7:15 AM $ 0.000048
-0.02%
$ 4.41 million $ 2.11 million
7:10 AM $ 0.0000476
+0.00%
$ 4.37 million $ 2.1 million
7:09 AM $ 0.0000475
-0.02%
$ 4.37 million $ 2.1 million
7:05 AM $ 0.0000475
+0.00%
$ 4.37 million $ 2.1 million
7:04 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
7:03 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
7:00 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
6:59 AM $ 0.0000477
+0.00%
$ 4.38 million $ 2.1 million
6:56 AM $ 0.0000477
+0.00%
$ 4.38 million $ 2.1 million
6:55 AM $ 0.0000477
-1.06%
$ 4.38 million $ 2.1 million
6:54 AM $ 0.0000482
-0.01%
$ 4.43 million $ 2.1 million
6:53 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
6:50 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
6:49 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
6:48 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
6:46 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
6:45 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
6:44 AM $ 0.0000475
+0.02%
$ 4.37 million $ 2.1 million
6:43 AM $ 0.0000475
+0.00%
$ 4.37 million $ 2.1 million
6:41 AM $ 0.0000475
+0.00%
$ 4.37 million $ 2.1 million
6:40 AM $ 0.0000475
+0.00%
$ 4.37 million $ 2.1 million
6:39 AM $ 0.0000476
+0.00%
$ 4.38 million $ 2.1 million