aeon Historical Data

aeon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000219
+1.71%
$ 2.02 million $ 679,578
Jun 22, 9 AM $ 0.0000216
-1.14%
$ 1.98 million $ 675,759
Jun 22, 8 AM $ 0.000022
+0.46%
$ 2.02 million $ 672,014
Jun 22, 7 AM $ 0.0000215
+0.61%
$ 1.98 million $ 667,369
Jun 22, 6 AM $ 0.0000215
-2.10%
$ 1.98 million $ 667,108
Jun 22, 5 AM $ 0.0000215
-1.01%
$ 1.98 million $ 678,485
Jun 22, 4 AM $ 0.0000217
+0.56%
$ 1.99 million $ 674,607
Jun 22, 3 AM $ 0.0000215
-0.42%
$ 1.98 million $ 679,494
Jun 22, 2 AM $ 0.0000219
+2.33%
$ 2.02 million $ 674,848
Jun 22, 1 AM $ 0.0000215
-3.59%
$ 1.97 million $ 678,127
Jun 22, 12 AM $ 0.0000222
+3.19%
$ 2.05 million $ 674,915
Jun 21, 11 PM $ 0.000022
-0.64%
$ 2.02 million $ 663,242
Jun 21, 10 PM $ 0.0000222
+2.78%
$ 2.04 million $ 653,344
Jun 21, 9 PM $ 0.0000216
+0.23%
$ 1.98 million $ 644,140
Jun 21, 8 PM $ 0.0000215
-1.78%
$ 1.98 million $ 642,284
Jun 21, 7 PM $ 0.0000219
+1.67%
$ 2.01 million $ 640,680
Jun 21, 6 PM $ 0.0000215
-0.37%
$ 1.98 million $ 645,533
Jun 21, 5 PM $ 0.0000216
+1.07%
$ 1.99 million $ 652,445
Jun 21, 4 PM $ 0.0000215
-4.11%
$ 1.97 million $ 643,420
Jun 21, 3 PM $ 0.0000224
-0.27%
$ 2.06 million $ 646,807
Jun 21, 2 PM $ 0.000022
+4.27%
$ 2.02 million $ 643,022
Jun 21, 1 PM $ 0.0000211
+0.62%
$ 1.94 million $ 646,838
Jun 21, 12 PM $ 0.000021
-0.24%
$ 1.93 million $ 637,208
Jun 21, 11 AM $ 0.000021
+1.69%
$ 1.94 million $ 629,136
Jun 21, 10 AM $ 0.0000207
-1.14%
$ 1.9 million $ 638,944
Jun 21, 9 AM $ 0.0000209
-1.23%
$ 1.93 million $ 634,502
Jun 21, 8 AM $ 0.0000208
-2.98%
$ 1.91 million $ 638,554
Jun 21, 7 AM $ 0.0000214
+1.61%
$ 1.97 million $ 637,975
Jun 21, 6 AM $ 0.0000211
+1.39%
$ 1.94 million $ 642,508
Jun 21, 5 AM $ 0.0000208
-3.02%
$ 1.92 million $ 636,599
Jun 21, 4 AM $ 0.0000212
-4.29%
$ 1.95 million $ 624,654
Jun 21, 3 AM $ 0.0000221
-1.56%
$ 2.04 million $ 613,754
Jun 21, 2 AM $ 0.0000229
-0.39%
$ 2.1 million $ 622,771
Jun 21, 1 AM $ 0.0000224
-1.45%
$ 2.06 million $ 623,713
Jun 21, 12 AM $ 0.0000228
+0.53%
$ 2.1 million $ 629,066
Jun 20, 11 PM $ 0.0000227
+0.23%
$ 2.09 million $ 631,692
Jun 20, 10 PM $ 0.0000225
+0.09%
$ 2.07 million $ 628,884
Jun 20, 9 PM $ 0.0000224
+0.18%
$ 2.06 million $ 638,164
Jun 20, 8 PM $ 0.0000219
+0.32%
$ 2.02 million $ 644,080
Jun 20, 7 PM $ 0.0000223
+1.50%
$ 2.05 million $ 654,902
Jun 20, 6 PM $ 0.000022
-2.22%
$ 2.02 million $ 651,752
Jun 20, 5 PM $ 0.0000225
+1.67%
$ 2.07 million $ 643,063
Jun 20, 4 PM $ 0.0000221
-1.77%
$ 2.03 million $ 645,097
Jun 20, 3 PM $ 0.0000226
+2.40%
$ 2.08 million $ 646,225
Jun 20, 2 PM $ 0.0000231
-4.88%
$ 2.12 million $ 644,066
Jun 20, 1 PM $ 0.0000242
+3.94%
$ 2.23 million $ 643,033
Jun 20, 12 PM $ 0.0000233
-0.13%
$ 2.15 million $ 651,051
Jun 20, 11 AM $ 0.0000233
+2.59%
$ 2.15 million $ 663,233
Jun 20, 10 AM $ 0.0000228
-1.21%
$ 2.1 million $ 662,929
Jun 20, 9 AM $ 0.0000234
+0.86%
$ 2.16 million $ 666,658