Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.0000164
-0.32%
$1.41 million $1.03 million
Sep 2, 4 PM $0.0000165
-4.64%
$1.42 million $1.03 million
Sep 2, 3 PM $0.0000173
+2.89%
$1.48 million $1.02 million
Sep 2, 2 PM $0.000017
-0.11%
$1.47 million $1.02 million
Sep 2, 1 PM $0.000017
-0.08%
$1.46 million $1.02 million
Sep 2, 12 PM $0.000017
+1.76%
$1.46 million $1.01 million
Sep 2, 11 AM $0.0000167
+1.05%
$1.44 million $1.01 million
Sep 2, 10 AM $0.0000166
-7.70%
$1.42 million $1.01 million
Sep 2, 9 AM $0.0000179
+1.05%
$1.54 million $1.01 million
Sep 2, 8 AM $0.0000177
-1.18%
$1.53 million $993,208
Sep 2, 7 AM $0.000018
+1.73%
$1.54 million $990,665
Sep 2, 6 AM $0.0000177
-3.71%
$1.52 million $977,875
Sep 2, 5 AM $0.0000184
+1.25%
$1.58 million $969,638
Sep 2, 4 AM $0.0000181
-4.34%
$1.55 million $963,063
Sep 2, 3 AM $0.0000189
+1.08%
$1.62 million $968,085
Sep 2, 2 AM $0.0000187
+1.34%
$1.6 million $968,110
Sep 2, 1 AM $0.0000181
-1.17%
$1.56 million $974,627
Sep 2, 12 AM $0.0000184
+4.43%
$1.58 million $981,616
Sep 1, 11 PM $0.0000175
-0.08%
$1.51 million $980,768
Sep 1, 10 PM $0.0000176
+0.85%
$1.51 million $985,443
Sep 1, 9 PM $0.0000174
-0.60%
$1.5 million $982,548
Sep 1, 8 PM $0.0000175
-2.26%
$1.51 million $983,891
Sep 1, 7 PM $0.0000179
+2.95%
$1.54 million $991,293
Sep 1, 6 PM $0.0000174
-3.33%
$1.49 million $991,631
Sep 1, 5 PM $0.000018
-1.16%
$1.54 million $987,831
Sep 1, 4 PM $0.0000182
-7.40%
$1.56 million $978,811
Sep 1, 3 PM $0.0000196
+0.70%
$1.69 million $980,278
Sep 1, 2 PM $0.0000195
-2.28%
$1.67 million $973,175
Sep 1, 1 PM $0.0000181
-6.00%
$1.55 million $966,418
Sep 1, 12 PM $0.0000192
-9.24%
$1.65 million $971,497
Sep 1, 11 AM $0.0000212
-2.77%
$1.82 million $975,896
Sep 1, 10 AM $0.0000218
+2.10%
$1.87 million $975,656
Sep 1, 9 AM $0.0000213
-1.04%
$1.83 million $979,891
Sep 1, 8 AM $0.0000218
+4.94%
$1.87 million $983,175
Sep 1, 7 AM $0.0000208
-6.96%
$1.78 million $977,479
Sep 1, 6 AM $0.0000226
+0.41%
$1.94 million $988,816
Sep 1, 5 AM $0.0000224
-6.83%
$1.93 million $984,836
Sep 1, 4 AM $0.0000241
+0.04%
$2.07 million $993,970
Sep 1, 3 AM $0.0000241
+1.35%
$2.07 million $1.01 million
Sep 1, 2 AM $0.0000238
-5.58%
$2.04 million $1.02 million
Sep 1, 1 AM $0.0000252
-0.63%
$2.16 million $1.03 million
Sep 1, 12 AM $0.0000253
-0.38%
$2.17 million $1.03 million
Aug 31, 11 PM $0.0000248
-4.04%
$2.14 million $1.03 million
Aug 31, 10 PM $0.0000259
-0.87%
$2.23 million $1.05 million
Aug 31, 9 PM $0.0000261
-2.48%
$2.24 million $1.04 million
Aug 31, 8 PM $0.0000268
+7.26%
$2.3 million $1.04 million
Aug 31, 7 PM $0.0000249
-4.83%
$2.14 million $1.03 million
Aug 31, 6 PM $0.0000262
+5.30%
$2.25 million $1.06 million
Aug 31, 5 PM $0.0000249
-2.66%
$2.14 million $1.04 million
Aug 31, 4 PM $0.0000256
+1.15%
$2.2 million $1.04 million