aeon Historical Data

aeon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0000234
+0.86%
$ 2.16 million $ 666,658
Jun 20, 8 AM $ 0.0000231
+0.39%
$ 2.12 million $ 659,800
Jun 20, 7 AM $ 0.000023
+2.08%
$ 2.11 million $ 656,141
Jun 20, 6 AM $ 0.0000226
-1.52%
$ 2.08 million $ 655,888
Jun 20, 5 AM $ 0.0000229
+2.04%
$ 2.11 million $ 653,840
Jun 20, 4 AM $ 0.0000225
+0.18%
$ 2.07 million $ 658,956
Jun 20, 3 AM $ 0.0000225
-0.66%
$ 2.07 million $ 660,412
Jun 20, 2 AM $ 0.0000226
-2.50%
$ 2.08 million $ 661,651
Jun 20, 1 AM $ 0.0000228
-1.76%
$ 2.1 million $ 660,483
Jun 20, 12 AM $ 0.0000232
+1.93%
$ 2.13 million $ 662,795
Jun 19, 11 PM $ 0.0000228
+1.56%
$ 2.1 million $ 664,459
Jun 19, 10 PM $ 0.0000224
+4.03%
$ 2.06 million $ 662,082
Jun 19, 9 PM $ 0.0000216
-1.59%
$ 1.99 million $ 661,563
Jun 19, 8 PM $ 0.000022
+0.27%
$ 2.02 million $ 658,923
Jun 19, 7 PM $ 0.0000217
-0.77%
$ 2 million $ 646,816
Jun 19, 6 PM $ 0.0000219
+0.59%
$ 2.02 million $ 643,029
Jun 19, 5 PM $ 0.0000218
+0.14%
$ 2 million $ 644,042
Jun 19, 4 PM $ 0.0000218
-3.55%
$ 2 million $ 640,812
Jun 19, 3 PM $ 0.0000226
-2.42%
$ 2.07 million $ 640,762
Jun 19, 2 PM $ 0.0000231
+0.70%
$ 2.13 million $ 639,025
Jun 19, 1 PM $ 0.0000229
+3.87%
$ 2.1 million $ 639,977
Jun 19, 12 PM $ 0.000022
+2.32%
$ 2.03 million $ 637,655
Jun 19, 11 AM $ 0.000022
+2.65%
$ 2.02 million $ 622,399
Jun 19, 10 AM $ 0.0000214
-3.85%
$ 1.97 million $ 619,313
Jun 19, 9 AM $ 0.0000222
-0.45%
$ 2.04 million $ 613,609
Jun 19, 8 AM $ 0.0000223
+1.59%
$ 2.05 million $ 620,687
Jun 19, 7 AM $ 0.000022
-2.06%
$ 2.02 million $ 624,897
Jun 19, 6 AM $ 0.0000224
-0.62%
$ 2.06 million $ 609,708
Jun 19, 5 AM $ 0.0000232
+2.78%
$ 2.13 million $ 607,852
Jun 19, 4 AM $ 0.0000229
-1.59%
$ 2.11 million $ 615,620
Jun 19, 3 AM $ 0.0000233
-1.59%
$ 2.14 million $ 612,219
Jun 19, 2 AM $ 0.0000236
+0.29%
$ 2.17 million $ 611,096
Jun 19, 1 AM $ 0.0000235
+1.25%
$ 2.16 million $ 611,699
Jun 19, 12 AM $ 0.0000235
+0.12%
$ 2.16 million $ 612,462
Jun 18, 11 PM $ 0.0000235
+2.63%
$ 2.16 million $ 616,638
Jun 18, 10 PM $ 0.000023
-5.38%
$ 2.12 million $ 5
Jun 18, 9 PM $ 0.0000243
-1.62%
$ 2.24 million $ 617,834
Jun 18, 8 PM $ 0.0000244
+0.33%
$ 2.24 million $ 611,470
Jun 18, 7 PM $ 0.0000246
+3.57%
$ 2.27 million $ 608,720
Jun 18, 6 PM $ 0.0000241
+1.90%
$ 2.22 million $ 599,961
Jun 18, 5 PM $ 0.0000237
+0.68%
$ 2.18 million $ 604,680
Jun 18, 4 PM $ 0.000024
+2.29%
$ 2.21 million $ 607,546
Jun 18, 3 PM $ 0.0000236
-5.18%
$ 2.17 million $ 611,934
Jun 18, 2 PM $ 0.0000249
-2.24%
$ 2.29 million $ 610,943
Jun 18, 1 PM $ 0.0000255
-1.01%
$ 2.35 million $ 613,963
Jun 18, 12 PM $ 0.0000258
-0.76%
$ 2.37 million $ 605,033
Jun 18, 11 AM $ 0.0000255
+1.12%
$ 2.34 million $ 602,497
Jun 18, 10 AM $ 0.0000252
-2.47%
$ 2.32 million $ 605,397
Jun 18, 9 AM $ 0.0000259
+5.67%
$ 2.38 million $ 611,497
Jun 18, 8 AM $ 0.0000245
-1.61%
$ 2.25 million $ 610,174