aeon Historical Data

aeon Page 14
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000482
-0.01%
$ 4.44 million $ 2.1 million
6:29 AM $ 0.0000481
+0.00%
$ 4.42 million $ 2.1 million
6:28 AM $ 0.0000481
+0.00%
$ 4.42 million $ 2.1 million
6:25 AM $ 0.0000481
+0.08%
$ 4.42 million $ 2.1 million
6:24 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
6:21 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
6:20 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
6:19 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.1 million
6:18 AM $ 0.0000479
+0.01%
$ 4.41 million $ 2.1 million
6:17 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.1 million
6:15 AM $ 0.0000479
+1.47%
$ 4.41 million $ 2.1 million
6:14 AM $ 0.0000472
+0.00%
$ 4.34 million $ 2.09 million
6:12 AM $ 0.0000472
+0.00%
$ 4.34 million $ 2.09 million
6:11 AM $ 0.0000472
+0.00%
$ 4.34 million $ 2.09 million
6:10 AM $ 0.0000472
-0.25%
$ 4.34 million $ 2.09 million
6:09 AM $ 0.0000473
-0.30%
$ 4.35 million $ 2.09 million
6:08 AM $ 0.0000474
+0.00%
$ 4.35 million $ 2.09 million
6:05 AM $ 0.0000474
-1.10%
$ 4.35 million $ 2.09 million
6:04 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.09 million
6:01 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.09 million
6:00 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.09 million
5:59 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:58 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:57 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:55 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:54 AM $ 0.0000469
+0.00%
$ 4.32 million $ 2.09 million
5:53 AM $ 0.0000469
+0.00%
$ 4.32 million $ 2.09 million
5:50 AM $ 0.0000478
+0.00%
$ 4.32 million $ 2.09 million
5:49 AM $ 0.000048
-0.01%
$ 4.42 million $ 2.09 million
5:48 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.09 million
5:47 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.09 million
5:46 AM $ 0.000048
-0.02%
$ 4.42 million $ 2.09 million
5:45 AM $ 0.000048
-0.36%
$ 4.42 million $ 2.09 million
5:44 AM $ 0.0000482
-0.39%
$ 4.43 million $ 2.09 million
5:43 AM $ 0.0000484
-0.02%
$ 4.43 million $ 2.09 million
5:40 AM $ 0.0000484
-0.05%
$ 4.43 million $ 2.09 million
5:39 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.1 million
5:37 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
5:35 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.09 million
5:34 AM $ 0.0000481
+0.02%
$ 4.42 million $ 2.1 million
5:33 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
5:32 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
5:30 AM $ 0.000048
+0.03%
$ 4.42 million $ 2.1 million
5:29 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
5:28 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
5:27 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
5:25 AM $ 0.0000481
+0.00%
$ 4.43 million $ 2.1 million
5:24 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
5:20 AM $ 0.0000485
-1.61%
$ 4.46 million $ 2.1 million
5:19 AM $ 0.0000495
+0.00%
$ 4.56 million $ 2.1 million