aeon Historical Data

aeon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0000245
-1.61%
$ 2.25 million $ 610,174
Jun 18, 7 AM $ 0.0000249
-0.91%
$ 2.29 million $ 608,473
Jun 18, 6 AM $ 0.0000251
-0.60%
$ 2.31 million $ 612,245
Jun 18, 5 AM $ 0.0000252
-1.03%
$ 2.32 million $ 613,708
Jun 18, 4 AM $ 0.0000255
+1.40%
$ 2.34 million $ 607,664
Jun 18, 3 AM $ 0.0000251
-0.48%
$ 2.31 million $ 613,104
Jun 18, 2 AM $ 0.0000252
-1.06%
$ 2.32 million $ 609,950
Jun 18, 1 AM $ 0.0000255
-1.16%
$ 2.34 million $ 605,961
Jun 18, 12 AM $ 0.0000258
-0.15%
$ 2.37 million $ 604,964
Jun 17, 11 PM $ 0.0000255
+2.40%
$ 2.35 million $ 604,256
Jun 17, 10 PM $ 0.0000249
-1.57%
$ 2.29 million $ 613,758
Jun 17, 9 PM $ 0.0000253
+2.42%
$ 2.33 million $ 610,145
Jun 17, 8 PM $ 0.0000247
-0.23%
$ 2.27 million $ 607,049
Jun 17, 7 PM $ 0.0000243
-7.91%
$ 2.24 million $ 603,201
Jun 17, 6 PM $ 0.0000264
+1.68%
$ 2.43 million $ 614,367
Jun 17, 5 PM $ 0.0000263
-0.72%
$ 2.42 million $ 614,497
Jun 17, 4 PM $ 0.0000271
+3.87%
$ 2.49 million $ 614,857
Jun 17, 3 PM $ 0.0000258
+2.30%
$ 2.37 million $ 608,128
Jun 17, 2 PM $ 0.0000252
-8.50%
$ 2.32 million $ 618,251
Jun 17, 1 PM $ 0.0000268
+0.61%
$ 2.47 million $ 616,626
Jun 17, 12 PM $ 0.0000267
-0.96%
$ 2.45 million $ 620,008
Jun 17, 11 AM $ 0.0000269
+2.16%
$ 2.48 million $ 622,327
Jun 17, 10 AM $ 0.0000258
-5.03%
$ 2.38 million $ 618,517
Jun 17, 9 AM $ 0.0000272
+0.21%
$ 2.5 million $ 618,517
Jun 17, 8 AM $ 0.0000271
+0.07%
$ 2.5 million $ 615,723
Jun 17, 7 AM $ 0.0000275
+1.84%
$ 2.53 million $ 609,822
Jun 17, 6 AM $ 0.0000271
-2.37%
$ 2.49 million $ 618,619
Jun 17, 5 AM $ 0.0000275
-1.11%
$ 2.53 million $ 614,886
Jun 17, 4 AM $ 0.0000273
-1.61%
$ 2.51 million $ 616,968
Jun 17, 3 AM $ 0.0000278
-5.09%
$ 2.56 million $ 625,637
Jun 17, 2 AM $ 0.0000293
+1.13%
$ 2.69 million $ 630,429
Jun 17, 1 AM $ 0.0000292
-1.88%
$ 2.68 million $ 634,755
Jun 17, 12 AM $ 0.0000292
-3.02%
$ 2.68 million $ 630,298
Jun 16, 11 PM $ 0.0000301
+2.02%
$ 2.77 million $ 629,314
Jun 16, 10 PM $ 0.0000302
+2.89%
$ 2.78 million $ 620,899
Jun 16, 9 PM $ 0.0000294
+1.14%
$ 2.7 million $ 622,923
Jun 16, 8 PM $ 0.000029
-0.04%
$ 2.67 million $ 624,100
Jun 16, 7 PM $ 0.0000291
-2.99%
$ 2.67 million $ 629,005
Jun 16, 6 PM $ 0.0000297
-1.07%
$ 2.73 million $ 627,193
Jun 16, 5 PM $ 0.00003
+6.13%
$ 2.76 million $ 618,801
Jun 16, 4 PM $ 0.0000282
+1.87%
$ 2.6 million $ 618,510
Jun 16, 3 PM $ 0.0000278
+0.19%
$ 2.56 million $ 624,362
Jun 16, 2 PM $ 0.0000275
-1.89%
$ 2.53 million $ 619,870
Jun 16, 1 PM $ 0.000028
-0.60%
$ 2.58 million $ 616,778
Jun 16, 12 PM $ 0.0000281
-2.19%
$ 2.58 million $ 617,849
Jun 16, 11 AM $ 0.0000286
+1.27%
$ 2.63 million $ 615,021
Jun 16, 10 AM $ 0.0000283
-0.32%
$ 2.6 million $ 615,156
Jun 16, 9 AM $ 0.0000287
+0.51%
$ 2.64 million $ 606,856
Jun 16, 8 AM $ 0.0000285
-2.31%
$ 2.62 million $ 611,838
Jun 16, 7 AM $ 0.0000292
+2.54%
$ 2.69 million $ 620,753