aeon Historical Data

aeon Page 15
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0000479
+0.00%
$ 4.41 million $ 2.09 million
5:59 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:58 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:57 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:55 AM $ 0.0000477
+0.00%
$ 4.39 million $ 2.09 million
5:54 AM $ 0.0000469
+0.00%
$ 4.32 million $ 2.09 million
5:53 AM $ 0.0000469
+0.00%
$ 4.32 million $ 2.09 million
5:50 AM $ 0.0000478
+0.00%
$ 4.32 million $ 2.09 million
5:49 AM $ 0.000048
-0.01%
$ 4.42 million $ 2.09 million
5:48 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.09 million
5:47 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.09 million
5:46 AM $ 0.000048
-0.02%
$ 4.42 million $ 2.09 million
5:45 AM $ 0.000048
-0.36%
$ 4.42 million $ 2.09 million
5:44 AM $ 0.0000482
-0.39%
$ 4.43 million $ 2.09 million
5:43 AM $ 0.0000484
-0.02%
$ 4.43 million $ 2.09 million
5:40 AM $ 0.0000484
-0.05%
$ 4.43 million $ 2.09 million
5:39 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.1 million
5:37 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
5:35 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.09 million
5:34 AM $ 0.0000481
+0.02%
$ 4.42 million $ 2.1 million
5:33 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
5:32 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.1 million
5:30 AM $ 0.000048
+0.03%
$ 4.42 million $ 2.1 million
5:29 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
5:28 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
5:27 AM $ 0.0000482
+0.00%
$ 4.43 million $ 2.1 million
5:25 AM $ 0.0000481
+0.00%
$ 4.43 million $ 2.1 million
5:24 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
5:20 AM $ 0.0000485
-1.61%
$ 4.46 million $ 2.1 million
5:19 AM $ 0.0000495
+0.00%
$ 4.56 million $ 2.1 million
5:18 AM $ 0.0000495
+0.00%
$ 4.56 million $ 2.1 million
5:15 AM $ 0.000049
+0.00%
$ 4.56 million $ 2.1 million
5:14 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.1 million
5:12 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.1 million
5:11 AM $ 0.0000487
-0.01%
$ 4.48 million $ 2.1 million
5:10 AM $ 0.000049
+0.00%
$ 4.48 million $ 2.1 million
5:09 AM $ 0.000049
-0.01%
$ 4.51 million $ 2.1 million
5:08 AM $ 0.000049
+0.00%
$ 4.51 million $ 2.1 million
5:07 AM $ 0.000049
+0.00%
$ 4.51 million $ 2.1 million
5:05 AM $ 0.0000484
+0.00%
$ 4.51 million $ 2.1 million
5:04 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
5:03 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
5:02 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
5:00 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
4:59 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.11 million
4:58 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.11 million
4:57 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.11 million
4:56 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.11 million
4:55 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.11 million
4:54 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.11 million