aeon Historical Data

aeon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000292
+2.54%
$ 2.69 million $ 620,753
Jun 16, 6 AM $ 0.0000288
+0.31%
$ 2.65 million $ 620,648
Jun 16, 5 AM $ 0.0000287
+1.30%
$ 2.64 million $ 628,877
Jun 16, 4 AM $ 0.0000281
-0.73%
$ 2.58 million $ 626,188
Jun 16, 3 AM $ 0.0000283
-2.80%
$ 2.6 million $ 617,117
Jun 16, 2 AM $ 0.0000291
-5.25%
$ 2.68 million $ 607,679
Jun 16, 1 AM $ 0.0000307
+1.93%
$ 2.82 million $ 597,490
Jun 16, 12 AM $ 0.0000301
-0.81%
$ 2.77 million $ 595,209
Jun 15, 11 PM $ 0.0000304
-1.67%
$ 2.8 million $ 595,640
Jun 15, 10 PM $ 0.0000305
-0.30%
$ 2.8 million $ 605,817
Jun 15, 9 PM $ 0.0000313
+0.54%
$ 2.88 million $ 605,727
Jun 15, 8 PM $ 0.0000312
+5.54%
$ 2.87 million $ 613,273
Jun 15, 7 PM $ 0.0000296
-3.08%
$ 2.72 million $ 616,734
Jun 15, 6 PM $ 0.0000306
-0.16%
$ 2.82 million $ 615,046
Jun 15, 5 PM $ 0.0000307
-6.26%
$ 2.82 million $ 621,407
Jun 15, 4 PM $ 0.0000323
+1.74%
$ 2.97 million $ 625,585
Jun 15, 3 PM $ 0.0000322
+1.50%
$ 2.96 million $ 617,649
Jun 15, 2 PM $ 0.0000312
-7.49%
$ 2.87 million $ 603,277
Jun 15, 1 PM $ 0.0000342
+3.23%
$ 3.15 million $ 604,385
Jun 15, 12 PM $ 0.0000337
+4.13%
$ 3.1 million $ 606,920
Jun 15, 11 AM $ 0.0000324
+3.81%
$ 2.98 million $ 613,055
Jun 15, 10 AM $ 0.0000312
+1.83%
$ 2.87 million $ 619,593
Jun 15, 9 AM $ 0.0000306
+3.23%
$ 2.82 million $ 626,198
Jun 15, 8 AM $ 0.0000298
-0.73%
$ 2.74 million $ 618,274
Jun 15, 7 AM $ 0.0000295
+0.30%
$ 2.72 million $ 612,587
Jun 15, 6 AM $ 0.0000295
+0.07%
$ 2.71 million $ 605,687
Jun 15, 5 AM $ 0.0000294
-1.57%
$ 2.71 million $ 593,677
Jun 15, 4 AM $ 0.0000299
+1.26%
$ 2.75 million $ 599,384
Jun 15, 3 AM $ 0.0000295
+1.96%
$ 2.72 million $ 603,034
Jun 15, 2 AM $ 0.0000289
+2.77%
$ 2.66 million $ 613,200
Jun 15, 1 AM $ 0.0000283
+1.18%
$ 2.6 million $ 626,284
Jun 15, 12 AM $ 0.0000279
-0.39%
$ 2.57 million $ 631,324
Jun 14, 11 PM $ 0.0000279
-0.92%
$ 2.57 million $ 627,620
Jun 14, 10 PM $ 0.0000282
+3.04%
$ 2.59 million $ 626,667
Jun 14, 9 PM $ 0.0000273
+6.01%
$ 2.51 million $ 624,385
Jun 14, 8 PM $ 0.0000258
+0.31%
$ 2.37 million $ 628,076
Jun 14, 7 PM $ 0.000026
-3.01%
$ 2.39 million $ 636,083
Jun 14, 6 PM $ 0.0000268
-1.97%
$ 2.47 million $ 633,286
Jun 14, 5 PM $ 0.0000274
+0.15%
$ 2.52 million $ 633,551
Jun 14, 4 PM $ 0.0000273
+0.55%
$ 2.52 million $ 628,071
Jun 14, 3 PM $ 0.0000269
-1.61%
$ 2.48 million $ 627,507
Jun 14, 2 PM $ 0.0000273
-1.69%
$ 2.51 million $ 641,902
Jun 14, 1 PM $ 0.0000277
-1.18%
$ 2.55 million $ 640,636
Jun 14, 12 PM $ 0.0000284
-4.94%
$ 2.62 million $ 636,089
Jun 14, 11 AM $ 0.0000299
+0.52%
$ 2.75 million $ 637,941
Jun 14, 10 AM $ 0.0000298
+5.18%
$ 2.74 million $ 635,668
Jun 14, 9 AM $ 0.0000276
-2.54%
$ 2.54 million $ 639,011
Jun 14, 8 AM $ 0.0000284
-2.67%
$ 2.61 million $ 654,039
Jun 14, 7 AM $ 0.0000292
+1.31%
$ 2.69 million $ 654,385
Jun 14, 6 AM $ 0.0000289
+2.02%
$ 2.65 million $ 656,634