aeon Historical Data

aeon Page 16
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000481
+0.00%
$ 4.43 million $ 2.1 million
5:24 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.1 million
5:20 AM $ 0.0000485
-1.61%
$ 4.46 million $ 2.1 million
5:19 AM $ 0.0000495
+0.00%
$ 4.56 million $ 2.1 million
5:18 AM $ 0.0000495
+0.00%
$ 4.56 million $ 2.1 million
5:15 AM $ 0.000049
+0.00%
$ 4.56 million $ 2.1 million
5:14 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.1 million
5:12 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.1 million
5:11 AM $ 0.0000487
-0.01%
$ 4.48 million $ 2.1 million
5:10 AM $ 0.000049
+0.00%
$ 4.48 million $ 2.1 million
5:09 AM $ 0.000049
-0.01%
$ 4.51 million $ 2.1 million
5:08 AM $ 0.000049
+0.00%
$ 4.51 million $ 2.1 million
5:07 AM $ 0.000049
+0.00%
$ 4.51 million $ 2.1 million
5:05 AM $ 0.0000484
+0.00%
$ 4.51 million $ 2.1 million
5:04 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
5:03 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
5:02 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
5:00 AM $ 0.000048
+0.00%
$ 4.42 million $ 2.11 million
4:59 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.11 million
4:58 AM $ 0.0000484
+0.00%
$ 4.46 million $ 2.11 million
4:57 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.11 million
4:56 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.11 million
4:55 AM $ 0.0000485
+0.00%
$ 4.46 million $ 2.11 million
4:54 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.11 million
4:53 AM $ 0.0000487
-0.01%
$ 4.48 million $ 2.11 million
4:51 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.11 million
4:50 AM $ 0.0000494
+0.00%
$ 4.48 million $ 2.11 million
4:49 AM $ 0.0000499
-0.01%
$ 4.59 million $ 2.1 million
4:48 AM $ 0.0000499
+0.00%
$ 4.59 million $ 2.1 million
4:47 AM $ 0.0000499
+0.00%
$ 4.59 million $ 2.11 million
4:45 AM $ 0.0000501
+0.00%
$ 4.59 million $ 2.11 million
4:44 AM $ 0.0000501
+0.75%
$ 4.61 million $ 2.11 million
4:43 AM $ 0.0000498
+0.00%
$ 4.61 million $ 2.1 million
4:41 AM $ 0.0000498
+0.01%
$ 4.61 million $ 2.1 million
4:40 AM $ 0.0000491
+0.00%
$ 4.61 million $ 2.1 million
4:39 AM $ 0.0000491
-1.01%
$ 4.52 million $ 2.1 million
4:38 AM $ 0.0000496
+0.00%
$ 4.52 million $ 2.1 million
4:35 AM $ 0.0000503
+0.00%
$ 4.52 million $ 2.1 million
4:34 AM $ 0.0000503
-0.13%
$ 4.62 million $ 2.1 million
4:33 AM $ 0.0000504
+0.00%
$ 4.62 million $ 2.1 million
4:30 AM $ 0.0000505
+0.00%
$ 4.62 million $ 2.1 million
4:29 AM $ 0.0000505
+0.06%
$ 4.64 million $ 2.1 million
4:25 AM $ 0.0000505
+0.00%
$ 4.64 million $ 2.11 million
4:24 AM $ 0.0000501
+0.00%
$ 4.61 million $ 2.11 million
4:20 AM $ 0.0000504
+0.00%
$ 4.61 million $ 2.11 million
4:19 AM $ 0.0000504
+0.00%
$ 4.64 million $ 2.11 million
4:15 AM $ 0.0000507
+0.00%
$ 4.64 million $ 2.11 million
4:14 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.11 million
4:13 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.11 million
4:12 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.11 million