aeon Historical Data

aeon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0000289
+2.02%
$ 2.65 million $ 656,634
Jun 14, 5 AM $ 0.0000283
-1.29%
$ 2.6 million $ 661,435
Jun 14, 4 AM $ 0.0000281
-4.29%
$ 2.58 million $ 661,293
Jun 14, 3 AM $ 0.0000287
+0.31%
$ 2.64 million $ 662,851
Jun 14, 2 AM $ 0.0000286
-2.78%
$ 2.63 million $ 657,326
Jun 14, 1 AM $ 0.0000288
+0.28%
$ 2.65 million $ 653,867
Jun 14, 12 AM $ 0.0000288
-1.53%
$ 2.65 million $ 651,196
Jun 13, 11 PM $ 0.0000292
+0.00%
$ 2.69 million $ 649,564
Jun 13, 10 PM $ 0.0000285
-2.02%
$ 2.62 million $ 641,768
Jun 13, 9 PM $ 0.0000289
+1.00%
$ 2.66 million $ 639,775
Jun 13, 8 PM $ 0.000029
+0.00%
$ 2.66 million $ 638,483
Jun 13, 7 PM $ 0.000029
-1.73%
$ 2.66 million $ 633,745
Jun 13, 6 PM $ 0.0000295
-5.55%
$ 2.71 million $ 629,673
Jun 13, 5 PM $ 0.0000312
+1.40%
$ 2.87 million $ 629,916
Jun 13, 4 PM $ 0.0000308
-0.80%
$ 2.83 million $ 627,652
Jun 13, 3 PM $ 0.0000301
+4.81%
$ 2.77 million $ 629,471
Jun 13, 2 PM $ 0.0000288
+1.76%
$ 2.65 million $ 620,868
Jun 13, 1 PM $ 0.0000283
-1.12%
$ 2.61 million $ 613,066
Jun 13, 12 PM $ 0.0000289
+0.76%
$ 2.66 million $ 619,119
Jun 13, 11 AM $ 0.0000294
-2.13%
$ 2.7 million $ 616,094
Jun 13, 10 AM $ 0.0000296
+3.17%
$ 2.72 million $ 607,560
Jun 13, 9 AM $ 0.0000287
+1.31%
$ 2.64 million $ 606,154
Jun 13, 8 AM $ 0.0000283
+3.06%
$ 2.6 million $ 595,081
Jun 13, 7 AM $ 0.0000274
-1.54%
$ 2.52 million $ 596,303
Jun 13, 6 AM $ 0.0000279
-0.35%
$ 2.56 million $ 599,305
Jun 13, 5 AM $ 0.0000279
-0.92%
$ 2.57 million $ 594,265
Jun 13, 4 AM $ 0.0000282
+1.36%
$ 2.59 million $ 591,129
Jun 13, 3 AM $ 0.0000278
+0.04%
$ 2.56 million $ 582,392
Jun 13, 2 AM $ 0.0000278
+1.19%
$ 2.56 million $ 580,319
Jun 13, 1 AM $ 0.0000278
+1.68%
$ 2.56 million $ 583,422
Jun 13, 12 AM $ 0.0000275
+0.80%
$ 2.53 million $ 588,557
Jun 12, 11 PM $ 0.0000273
-1.97%
$ 2.51 million $ 596,417
Jun 12, 10 PM $ 0.0000281
-1.06%
$ 2.58 million $ 598,819
Jun 12, 9 PM $ 0.0000289
-2.87%
$ 2.66 million $ 610,849
Jun 12, 8 PM $ 0.0000292
+1.74%
$ 2.69 million $ 606,358
Jun 12, 7 PM $ 0.0000291
+8.09%
$ 2.68 million $ 606,059
Jun 12, 6 PM $ 0.000027
+2.04%
$ 2.48 million $ 605,389
Jun 12, 5 PM $ 0.0000269
+4.66%
$ 2.47 million $ 599,430
Jun 12, 4 PM $ 0.0000264
+1.61%
$ 2.43 million $ 600,010
Jun 12, 3 PM $ 0.0000261
+1.84%
$ 2.4 million $ 598,091
Jun 12, 2 PM $ 0.0000255
-1.73%
$ 2.35 million $ 602,858
Jun 12, 1 PM $ 0.0000258
-1.94%
$ 2.38 million $ 610,468
Jun 12, 12 PM $ 0.0000264
-0.53%
$ 2.43 million $ 608,930
Jun 12, 11 AM $ 0.0000268
-0.82%
$ 2.47 million $ 610,816
Jun 12, 10 AM $ 0.000027
-1.74%
$ 2.49 million $ 621,236
Jun 12, 9 AM $ 0.0000274
+0.89%
$ 2.52 million $ 618,949
Jun 12, 8 AM $ 0.0000271
+0.74%
$ 2.5 million $ 619,959
Jun 12, 7 AM $ 0.0000264
-0.49%
$ 2.43 million $ 622,210
Jun 12, 6 AM $ 0.0000265
-1.30%
$ 2.44 million $ 623,668
Jun 12, 5 AM $ 0.0000266
-1.30%
$ 2.45 million $ 627,468