aeon Historical Data

aeon Page 17
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.11 million
4:53 AM $ 0.0000487
-0.01%
$ 4.48 million $ 2.11 million
4:51 AM $ 0.0000487
+0.00%
$ 4.48 million $ 2.11 million
4:50 AM $ 0.0000494
+0.00%
$ 4.48 million $ 2.11 million
4:49 AM $ 0.0000499
-0.01%
$ 4.59 million $ 2.1 million
4:48 AM $ 0.0000499
+0.00%
$ 4.59 million $ 2.1 million
4:47 AM $ 0.0000499
+0.00%
$ 4.59 million $ 2.11 million
4:45 AM $ 0.0000501
+0.00%
$ 4.59 million $ 2.11 million
4:44 AM $ 0.0000501
+0.75%
$ 4.61 million $ 2.11 million
4:43 AM $ 0.0000498
+0.00%
$ 4.61 million $ 2.1 million
4:41 AM $ 0.0000498
+0.01%
$ 4.61 million $ 2.1 million
4:40 AM $ 0.0000491
+0.00%
$ 4.61 million $ 2.1 million
4:39 AM $ 0.0000491
-1.01%
$ 4.52 million $ 2.1 million
4:38 AM $ 0.0000496
+0.00%
$ 4.52 million $ 2.1 million
4:35 AM $ 0.0000503
+0.00%
$ 4.52 million $ 2.1 million
4:34 AM $ 0.0000503
-0.13%
$ 4.62 million $ 2.1 million
4:33 AM $ 0.0000504
+0.00%
$ 4.62 million $ 2.1 million
4:30 AM $ 0.0000505
+0.00%
$ 4.62 million $ 2.1 million
4:29 AM $ 0.0000505
+0.06%
$ 4.64 million $ 2.1 million
4:25 AM $ 0.0000505
+0.00%
$ 4.64 million $ 2.11 million
4:24 AM $ 0.0000501
+0.00%
$ 4.61 million $ 2.11 million
4:20 AM $ 0.0000504
+0.00%
$ 4.61 million $ 2.11 million
4:19 AM $ 0.0000504
+0.00%
$ 4.64 million $ 2.11 million
4:15 AM $ 0.0000507
+0.00%
$ 4.64 million $ 2.11 million
4:14 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.11 million
4:13 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.11 million
4:12 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.11 million
4:10 AM $ 0.000051
-0.06%
$ 4.69 million $ 2.11 million
4:09 AM $ 0.000051
-0.01%
$ 4.69 million $ 2.11 million
4:05 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.1 million
4:04 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.1 million
4:01 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.1 million
4:00 AM $ 0.000051
+0.00%
$ 4.69 million $ 2.1 million
3:59 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:55 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:54 AM $ 0.0000518
+0.00%
$ 4.77 million $ 2.1 million
3:53 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:50 AM $ 0.0000513
+0.00%
$ 4.77 million $ 2.1 million
3:49 AM $ 0.0000513
+0.00%
$ 4.72 million $ 2.1 million
3:46 AM $ 0.0000513
+0.00%
$ 4.72 million $ 2.1 million
3:45 AM $ 0.0000513
+0.00%
$ 4.72 million $ 2.1 million
3:44 AM $ 0.0000516
+0.00%
$ 4.75 million $ 2.1 million
3:42 AM $ 0.0000521
+0.00%
$ 4.75 million $ 2.1 million
3:41 AM $ 0.0000521
+0.00%
$ 4.75 million $ 2.1 million
3:40 AM $ 0.0000521
-1.35%
$ 4.75 million $ 2.1 million
3:39 AM $ 0.0000529
+0.02%
$ 4.86 million $ 2.1 million
3:38 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million
3:37 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million
3:36 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million
3:35 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million