aeon Historical Data

aeon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000266
-1.30%
$ 2.45 million $ 627,468
Jun 12, 4 AM $ 0.0000276
+0.99%
$ 2.54 million $ 637,497
Jun 12, 3 AM $ 0.0000274
-1.05%
$ 2.52 million $ 639,554
Jun 12, 2 AM $ 0.0000277
-0.11%
$ 2.55 million $ 640,945
Jun 12, 1 AM $ 0.0000279
-3.09%
$ 2.56 million $ 638,065
Jun 12, 12 AM $ 0.0000288
+0.46%
$ 2.65 million $ 640,125
Jun 11, 11 PM $ 0.0000286
+4.07%
$ 2.63 million $ 628,270
Jun 11, 10 PM $ 0.0000275
-1.33%
$ 2.53 million $ 623,790
Jun 11, 9 PM $ 0.0000278
+3.23%
$ 2.56 million $ 611,563
Jun 11, 8 PM $ 0.0000261
-1.58%
$ 2.4 million $ 615,361
Jun 11, 7 PM $ 0.0000265
-1.71%
$ 2.44 million $ 614,746
Jun 11, 6 PM $ 0.0000275
-5.54%
$ 2.53 million $ 621,147
Jun 11, 5 PM $ 0.0000289
+0.94%
$ 2.66 million $ 620,148
Jun 11, 4 PM $ 0.0000287
-1.44%
$ 2.64 million $ 627,586
Jun 11, 3 PM $ 0.000029
-1.69%
$ 2.67 million $ 627,451
Jun 11, 2 PM $ 0.0000295
+0.00%
$ 2.71 million $ 633,550
Jun 11, 1 PM $ 0.000029
-0.92%
$ 2.66 million $ 642,638
Jun 11, 12 PM $ 0.0000299
-0.96%
$ 2.75 million $ 639,913
Jun 11, 11 AM $ 0.0000303
+2.02%
$ 2.79 million $ 639,096
Jun 11, 10 AM $ 0.0000297
-4.60%
$ 2.73 million $ 634,517
Jun 11, 9 AM $ 0.000031
+0.94%
$ 2.86 million $ 646,869
Jun 11, 8 AM $ 0.0000308
+4.91%
$ 2.83 million $ 645,176
Jun 11, 7 AM $ 0.0000298
-3.78%
$ 2.74 million $ 639,983
Jun 11, 6 AM $ 0.0000313
-2.00%
$ 2.88 million $ 633,976
Jun 11, 5 AM $ 0.0000318
+0.92%
$ 2.93 million $ 632,614
Jun 11, 4 AM $ 0.0000311
-0.70%
$ 2.86 million $ 618,225
Jun 11, 3 AM $ 0.0000314
-0.39%
$ 2.89 million $ 630,559
Jun 11, 2 AM $ 0.0000321
-1.02%
$ 2.96 million $ 636,406
Jun 11, 1 AM $ 0.0000325
+0.15%
$ 2.99 million $ 635,595
Jun 11, 12 AM $ 0.0000317
+0.89%
$ 2.92 million $ 632,824
Jun 10, 11 PM $ 0.0000314
-1.38%
$ 2.89 million $ 641,333
Jun 10, 10 PM $ 0.0000318
+0.00%
$ 2.93 million $ 653,152
Jun 10, 9 PM $ 0.0000318
-1.12%
$ 2.93 million $ 659,226
Jun 10, 8 PM $ 0.0000327
+0.27%
$ 3.01 million $ 661,728
Jun 10, 7 PM $ 0.0000326
-0.16%
$ 3 million $ 668,174
Jun 10, 6 PM $ 0.0000334
+1.43%
$ 3.07 million $ 672,061
Jun 10, 5 PM $ 0.0000329
-6.27%
$ 3.03 million $ 672,513
Jun 10, 4 PM $ 0.0000358
-3.74%
$ 3.29 million $ 673,142
Jun 10, 3 PM $ 0.0000372
-1.38%
$ 3.42 million $ 674,426
Jun 10, 2 PM $ 0.0000377
+7.56%
$ 3.47 million $ 663,275
Jun 10, 1 PM $ 0.0000344
+8.20%
$ 3.17 million $ 655,867
Jun 10, 12 PM $ 0.0000317
-3.20%
$ 2.92 million $ 657,569
Jun 10, 11 AM $ 0.0000329
+2.39%
$ 3.03 million $ 658,108
Jun 10, 10 AM $ 0.0000321
-1.86%
$ 2.96 million $ 658,606
Jun 10, 9 AM $ 0.0000332
+1.44%
$ 3.06 million $ 652,154
Jun 10, 8 AM $ 0.0000327
-0.04%
$ 3.01 million $ 649,496
Jun 10, 7 AM $ 0.0000328
+0.71%
$ 3.01 million $ 658,360
Jun 10, 6 AM $ 0.0000325
+0.25%
$ 2.99 million $ 662,765
Jun 10, 5 AM $ 0.0000323
-0.86%
$ 2.98 million $ 661,531
Jun 10, 4 AM $ 0.0000325
+2.40%
$ 2.99 million $ 667,223