aeon Historical Data

aeon Page 18
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:50 AM $ 0.0000513
+0.00%
$ 4.77 million $ 2.1 million
3:49 AM $ 0.0000513
+0.00%
$ 4.72 million $ 2.1 million
3:46 AM $ 0.0000513
+0.00%
$ 4.72 million $ 2.1 million
3:45 AM $ 0.0000513
+0.00%
$ 4.72 million $ 2.1 million
3:44 AM $ 0.0000516
+0.00%
$ 4.75 million $ 2.1 million
3:42 AM $ 0.0000521
+0.00%
$ 4.75 million $ 2.1 million
3:41 AM $ 0.0000521
+0.00%
$ 4.75 million $ 2.1 million
3:40 AM $ 0.0000521
-1.35%
$ 4.75 million $ 2.1 million
3:39 AM $ 0.0000529
+0.02%
$ 4.86 million $ 2.1 million
3:38 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million
3:37 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million
3:36 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million
3:35 AM $ 0.0000529
+0.00%
$ 4.86 million $ 2.1 million
3:34 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:33 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:32 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:30 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:29 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:28 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:26 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:25 AM $ 0.0000519
+0.00%
$ 4.77 million $ 2.1 million
3:24 AM $ 0.0000518
+0.04%
$ 4.77 million $ 2.1 million
3:23 AM $ 0.0000518
+0.00%
$ 4.77 million $ 2.1 million
3:22 AM $ 0.0000518
+0.01%
$ 4.77 million $ 2.1 million
3:20 AM $ 0.0000518
-1.13%
$ 4.77 million $ 2.1 million
3:19 AM $ 0.0000527
+0.00%
$ 4.85 million $ 2.1 million
3:15 AM $ 0.0000527
+0.00%
$ 4.85 million $ 2.1 million
3:14 AM $ 0.0000517
+0.00%
$ 4.75 million $ 2.1 million
3:13 AM $ 0.0000517
+0.00%
$ 4.75 million $ 2.1 million
3:12 AM $ 0.0000517
+0.00%
$ 4.75 million $ 2.1 million
3:11 AM $ 0.0000517
+0.00%
$ 4.75 million $ 2.1 million
3:10 AM $ 0.000052
+0.00%
$ 4.75 million $ 2.1 million
3:09 AM $ 0.000052
+0.02%
$ 4.78 million $ 2.1 million
3:07 AM $ 0.000052
+0.00%
$ 4.78 million $ 2.1 million
3:05 AM $ 0.000052
+0.00%
$ 4.78 million $ 2.1 million
3:04 AM $ 0.0000522
+0.00%
$ 4.8 million $ 2.1 million
3:01 AM $ 0.0000522
+0.00%
$ 4.8 million $ 2.11 million
3:00 AM $ 0.0000522
-0.21%
$ 4.8 million $ 2.11 million
2:59 AM $ 0.0000523
-0.05%
$ 4.81 million $ 2.11 million
2:57 AM $ 0.0000523
+0.00%
$ 4.81 million $ 2.11 million
2:55 AM $ 0.0000523
-0.29%
$ 4.81 million $ 2.11 million
2:54 AM $ 0.0000525
-0.52%
$ 4.83 million $ 2.11 million
2:50 AM $ 0.0000527
-0.38%
$ 4.83 million $ 2.11 million
2:49 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.11 million
2:48 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.1 million
2:46 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.1 million
2:45 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.1 million
2:44 AM $ 0.0000531
+0.00%
$ 4.88 million $ 2.1 million
2:42 AM $ 0.0000531
+0.00%
$ 4.88 million $ 2.1 million