aeon Historical Data

aeon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000325
+2.40%
$ 2.99 million $ 667,223
Jun 10, 3 AM $ 0.0000317
-2.25%
$ 2.92 million $ 656,640
Jun 10, 2 AM $ 0.0000325
-1.49%
$ 2.99 million $ 654,185
Jun 10, 1 AM $ 0.0000325
-0.61%
$ 2.99 million $ 653,746
Jun 10, 12 AM $ 0.0000325
-1.30%
$ 2.99 million $ 650,183
Jun 9, 11 PM $ 0.0000334
+1.88%
$ 3.07 million $ 644,339
Jun 9, 10 PM $ 0.0000328
-1.59%
$ 3.02 million $ 642,022
Jun 9, 9 PM $ 0.0000333
+3.84%
$ 3.07 million $ 643,142
Jun 9, 8 PM $ 0.0000316
+3.07%
$ 2.91 million $ 642,886
Jun 9, 7 PM $ 0.0000306
-1.23%
$ 2.82 million $ 641,126
Jun 9, 6 PM $ 0.000031
+0.88%
$ 2.85 million $ 633,163
Jun 9, 5 PM $ 0.0000309
+1.91%
$ 2.84 million $ 631,283
Jun 9, 4 PM $ 0.0000304
-1.20%
$ 2.8 million $ 632,443
Jun 9, 3 PM $ 0.0000308
-7.00%
$ 2.83 million $ 636,083
Jun 9, 2 PM $ 0.0000331
-8.73%
$ 3.04 million $ 641,604
Jun 9, 1 PM $ 0.0000363
-5.08%
$ 3.34 million $ 643,155
Jun 9, 12 PM $ 0.0000382
+7.19%
$ 3.51 million $ 645,760
Jun 9, 11 AM $ 0.0000356
-3.82%
$ 3.28 million $ 651,049
Jun 9, 10 AM $ 0.0000371
-4.40%
$ 3.41 million $ 652,493
Jun 9, 9 AM $ 0.0000388
+2.94%
$ 3.57 million $ 656,865
Jun 9, 8 AM $ 0.0000377
+5.96%
$ 3.46 million $ 663,986
Jun 9, 7 AM $ 0.0000355
+5.91%
$ 3.27 million $ 658,596
Jun 9, 6 AM $ 0.0000335
-11.24%
$ 3.09 million $ 652,048
Jun 9, 5 AM $ 0.0000378
+8.68%
$ 3.48 million $ 650,334
Jun 9, 4 AM $ 0.0000357
+3.80%
$ 3.28 million $ 654,867
Jun 9, 3 AM $ 0.0000342
+4.93%
$ 3.15 million $ 649,443
Jun 9, 2 AM $ 0.0000326
-4.78%
$ 3 million $ 643,237
Jun 9, 1 AM $ 0.0000339
+3.14%
$ 3.12 million $ 646,386
Jun 9, 12 AM $ 0.0000329
+3.36%
$ 3.03 million $ 655,259
Jun 8, 11 PM $ 0.000032
+0.06%
$ 2.94 million $ 658,302
Jun 8, 10 PM $ 0.0000302
+0.91%
$ 2.78 million $ 632,356
Jun 8, 9 PM $ 0.0000302
+1.69%
$ 2.78 million $ 640,663
Jun 8, 8 PM $ 0.00003
+0.80%
$ 2.76 million $ 634,072
Jun 8, 7 PM $ 0.0000298
-0.45%
$ 2.74 million $ 633,829
Jun 8, 6 PM $ 0.0000299
-1.74%
$ 2.75 million $ 633,187
Jun 8, 5 PM $ 0.0000304
-2.62%
$ 2.8 million $ 629,215
Jun 8, 4 PM $ 0.0000317
-2.92%
$ 2.91 million $ 631,216
Jun 8, 3 PM $ 0.0000327
+7.43%
$ 3.01 million $ 636,926
Jun 8, 2 PM $ 0.0000305
-3.82%
$ 2.8 million $ 630,489
Jun 8, 1 PM $ 0.0000325
-0.02%
$ 2.99 million $ 632,879
Jun 8, 12 PM $ 0.0000322
+0.32%
$ 2.97 million $ 633,335
Jun 8, 11 AM $ 0.0000321
-0.26%
$ 2.96 million $ 626,964
Jun 8, 10 AM $ 0.0000322
-0.07%
$ 2.96 million $ 626,175
Jun 8, 9 AM $ 0.0000322
+7.00%
$ 2.97 million $ 613,108
Jun 8, 8 AM $ 0.0000302
-2.11%
$ 2.78 million $ 604,129
Jun 8, 7 AM $ 0.0000306
-0.34%
$ 2.81 million $ 602,303
Jun 8, 6 AM $ 0.0000304
+2.29%
$ 2.79 million $ 607,619
Jun 8, 5 AM $ 0.0000297
+0.44%
$ 2.73 million $ 611,289
Jun 8, 4 AM $ 0.0000295
-3.29%
$ 2.72 million $ 605,682
Jun 8, 3 AM $ 0.0000305
-9.33%
$ 2.81 million $ 617,140