aeon Historical Data

aeon Page 19
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.000052
+0.00%
$ 4.78 million $ 2.1 million
3:04 AM $ 0.0000522
+0.00%
$ 4.8 million $ 2.1 million
3:01 AM $ 0.0000522
+0.00%
$ 4.8 million $ 2.11 million
3:00 AM $ 0.0000522
-0.21%
$ 4.8 million $ 2.11 million
2:59 AM $ 0.0000523
-0.05%
$ 4.81 million $ 2.11 million
2:57 AM $ 0.0000523
+0.00%
$ 4.81 million $ 2.11 million
2:55 AM $ 0.0000523
-0.29%
$ 4.81 million $ 2.11 million
2:54 AM $ 0.0000525
-0.52%
$ 4.83 million $ 2.11 million
2:50 AM $ 0.0000527
-0.38%
$ 4.83 million $ 2.11 million
2:49 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.11 million
2:48 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.1 million
2:46 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.1 million
2:45 AM $ 0.000053
+0.00%
$ 4.87 million $ 2.1 million
2:44 AM $ 0.0000531
+0.00%
$ 4.88 million $ 2.1 million
2:42 AM $ 0.0000531
+0.00%
$ 4.88 million $ 2.1 million
2:41 AM $ 0.0000531
+0.00%
$ 4.88 million $ 2.1 million
2:40 AM $ 0.0000531
+0.00%
$ 4.88 million $ 2.1 million
2:39 AM $ 0.000053
+0.02%
$ 4.88 million $ 2.1 million
2:38 AM $ 0.000053
+0.00%
$ 4.88 million $ 2.1 million
2:35 AM $ 0.0000526
+0.00%
$ 4.88 million $ 2.1 million
2:34 AM $ 0.0000526
+0.00%
$ 4.84 million $ 2.1 million
2:33 AM $ 0.000053
-0.01%
$ 4.84 million $ 2.1 million
2:31 AM $ 0.000053
-0.01%
$ 4.84 million $ 2.1 million
2:30 AM $ 0.000053
+0.00%
$ 4.84 million $ 2.1 million
2:29 AM $ 0.0000528
+0.00%
$ 4.86 million $ 2.1 million
2:28 AM $ 0.0000522
+0.00%
$ 4.86 million $ 2.1 million
2:27 AM $ 0.0000522
-0.01%
$ 4.86 million $ 2.1 million
2:25 AM $ 0.0000522
+0.39%
$ 4.86 million $ 2.1 million
2:24 AM $ 0.000052
+0.05%
$ 4.79 million $ 2.04 million
2:23 AM $ 0.000052
+0.00%
$ 4.79 million $ 2.04 million
2:20 AM $ 0.000052
+0.00%
$ 4.79 million $ 2.04 million
2:18 AM $ 0.0000495
+0.00%
$ 4.56 million $ 2.04 million
2:15 AM $ 0.0000495
+0.00%
$ 4.56 million $ 2.09 million
2:13 AM $ 0.0000496
+0.00%
$ 4.56 million $ 2.09 million
2:10 AM $ 0.0000498
+0.00%
$ 4.56 million $ 2.09 million
2:08 AM $ 0.0000498
+0.00%
$ 4.58 million $ 2.09 million
2:07 AM $ 0.0000496
+0.00%
$ 4.58 million $ 2.09 million
2:06 AM $ 0.0000496
+0.00%
$ 4.58 million $ 2.09 million
2:05 AM $ 0.0000496
+0.00%
$ 4.58 million $ 2.09 million
2:03 AM $ 0.0000493
+0.00%
$ 4.53 million $ 2.09 million
2:01 AM $ 0.0000493
+0.00%
$ 4.53 million $ 2.09 million
2:00 AM $ 0.0000487
+0.00%
$ 4.53 million $ 2.09 million
Download