Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₅974
-12.13%
$855,258 $1.02 million
Aug 7, 2026 $0.0000111
+18.33%
$973,368 $968,365
Aug 6, 2026 $0.0₅937
-20.00%
$842,063 $995,160
Aug 5, 2026 $0.0000115
-29.01%
$1.03 million $998,410
Aug 4, 2026 $0.000016
+18.37%
$1.42 million $1 million
Aug 3, 2026 $0.0000135
-33.35%
$1.19 million $983,820
Aug 2, 2026 $0.0000207
+250.02%
$1.82 million $986,374
Aug 1, 2026 $0.0₅591
-8.12%
$518,827 $979,709
Jul 31, 2026 $0.0₅622
+3.31%
$565,808 $1.05 million
Jul 30, 2026 $0.0₅618
+0.62%
$542,973 $1.05 million
Jul 29, 2026 $0.0₅614
+13.89%
$539,195 $976,733
Jul 28, 2026 $0.0₅546
-4.64%
$456,704 $494
Jul 27, 2026 $0.0₅58
-5.36%
$505,678 $2,089
Jul 26, 2026 $0.0₅611
+1.41%
$536,567 $671,498
Jul 25, 2026 $0.0₅609
-0.43%
$534,633 $647,417
Jul 24, 2026 $0.0₅611
-17.87%
$536,390 $652,406
Jul 23, 2026 $0.0₅743
-5.79%
$652,668 $673,419
Jul 22, 2026 $0.0₅787
-6.80%
$691,215 $623,155
Jul 21, 2026 $0.0₅842
-3.80%
$739,170 $683,154
Jul 20, 2026 $0.0₅877
+3.64%
$769,809 $652,322
Jul 19, 2026 $0.0₅845
-8.68%
$741,971 $651,775
Jul 18, 2026 $0.0₅928
+23.16%
$815,298 $670,291
Jul 17, 2026 $0.0₅754
-9.84%
$662,232 $676,305
Jul 16, 2026 $0.0₅839
-21.12%
$736,351 $636,380
Jul 15, 2026 $0.0000106
+16.34%
$929,548 $617,619
Jul 14, 2026 $0.0₅885
+5.33%
$777,449 $678,159
Jul 13, 2026 $0.0₅839
-13.25%
$738,107 $692,964
Jul 12, 2026 $0.0₅966
-13.67%
$849,196 $651,441
Jul 11, 2026 $0.0000116
-12.08%
$982,679 $710,085
Jul 10, 2026 $0.0000133
-9.12%
$1.16 million $657,627
Jul 9, 2026 $0.0000147
+2.72%
$1.29 million $688,518
Jul 8, 2026 $0.000014
-31.43%
$1.23 million $698,467
Jul 7, 2026 $0.0000204
+6.41%
$1.8 million $639,030
Jul 6, 2026 $0.0000192
-3.62%
$1.68 million $625,139
Jul 5, 2026 $0.0000199
-2.03%
$1.75 million $671,872
Jul 4, 2026 $0.0000203
-9.81%
$1.78 million $674,051
Jul 3, 2026 $0.0000221
+5.91%
$1.98 million $657,949
Jul 2, 2026 $0.0000209
+18.58%
$1.83 million $662,169
Jul 1, 2026 $0.0000176
+0.41%
$1.55 million $640,874
Jun 30, 2026 $0.0000175
-20.36%
$1.54 million $654,304
Jun 29, 2026 $0.000022
+0.60%
$2.02 million $641,027
Jun 28, 2026 $0.0000219
-10.41%
$2.01 million $676,595
Jun 27, 2026 $0.0000244
-8.48%
$2.24 million $687,853
Jun 26, 2026 $0.0000266
+7.35%
$2.45 million $657,409
Jun 25, 2026 $0.0000248
-0.53%
$2.28 million $665,170
Jun 24, 2026 $0.000025
-6.02%
$2.3 million $667,384
Jun 23, 2026 $0.0000266
+16.66%
$2.44 million $691,019
Jun 22, 2026 $0.0000226
+4.82%
$2.08 million $687,057
Jun 21, 2026 $0.000022
-3.09%
$2.02 million $663,242
Jun 20, 2026 $0.0000227
-0.31%
$2.09 million $631,692