aeon Historical Data

aeon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000305
-9.33%
$ 2.81 million $ 617,140
Jun 8, 2 AM $ 0.0000337
+2.49%
$ 3.1 million $ 621,746
Jun 8, 1 AM $ 0.0000329
-3.56%
$ 3.02 million $ 619,323
Jun 8, 12 AM $ 0.0000341
-4.08%
$ 3.14 million $ 611,866
Jun 7, 11 PM $ 0.0000361
-1.74%
$ 3.32 million $ 612,490
Jun 7, 10 PM $ 0.0000367
+11.86%
$ 3.38 million $ 608,177
Jun 7, 9 PM $ 0.0000328
-2.56%
$ 3.02 million $ 608,102
Jun 7, 8 PM $ 0.0000332
-2.84%
$ 3.05 million $ 613,432
Jun 7, 7 PM $ 0.0000342
-5.54%
$ 3.14 million $ 615,185
Jun 7, 6 PM $ 0.0000362
-3.54%
$ 3.33 million $ 8,743
Jun 7, 5 PM $ 0.0000375
+1.16%
$ 3.45 million $ 629,979
Jun 7, 4 PM $ 0.0000371
+8.57%
$ 3.41 million $ 623,133
Jun 7, 3 PM $ 0.0000336
+22.89%
$ 3.09 million $ 6,669
Jun 7, 2 PM $ 0.0000274
+1.12%
$ 2.53 million $ 623,069
Jun 7, 1 PM $ 0.0000269
+1.95%
$ 2.47 million $ 617,921
Jun 7, 12 PM $ 0.0000264
-5.17%
$ 2.42 million $ 615,236
Jun 7, 11 AM $ 0.0000279
+5.71%
$ 2.56 million $ 616,294
Jun 7, 10 AM $ 0.0000268
+0.12%
$ 2.47 million $ 614,416
Jun 7, 9 AM $ 0.0000268
-3.90%
$ 2.47 million $ 613,584
Jun 7, 8 AM $ 0.0000279
-0.10%
$ 2.56 million $ 623,315
Jun 7, 7 AM $ 0.0000279
-2.18%
$ 2.57 million $ 622,733
Jun 7, 6 AM $ 0.0000284
-1.52%
$ 2.62 million $ 622,905
Jun 7, 5 AM $ 0.0000289
+0.49%
$ 2.66 million $ 619,251
Jun 7, 4 AM $ 0.0000287
+0.47%
$ 2.64 million $ 627,670
Jun 7, 3 AM $ 0.000029
+7.27%
$ 2.67 million $ 626,529
Jun 7, 2 AM $ 0.000027
+2.15%
$ 2.48 million $ 619,962
Jun 7, 1 AM $ 0.0000264
+0.68%
$ 2.43 million $ 613,540
Jun 7, 12 AM $ 0.0000267
-1.21%
$ 2.45 million $ 620,347
Jun 6, 11 PM $ 0.000027
+1.97%
$ 2.48 million $ 631,395
Jun 6, 10 PM $ 0.0000265
+1.50%
$ 2.44 million $ 630,342
Jun 6, 9 PM $ 0.0000263
+0.31%
$ 2.42 million $ 631,311
Jun 6, 8 PM $ 0.0000264
+0.00%
$ 2.43 million $ 627,903
Jun 6, 7 PM $ 0.0000264
-1.82%
$ 2.43 million $ 625,712
Jun 6, 6 PM $ 0.0000265
-3.70%
$ 2.43 million $ 622,218
Jun 6, 5 PM $ 0.0000275
+2.54%
$ 2.53 million $ 622,469
Jun 6, 4 PM $ 0.0000269
-2.45%
$ 2.47 million $ 630,397
Jun 6, 3 PM $ 0.000028
+7.95%
$ 2.58 million $ 631,746
Jun 6, 2 PM $ 0.0000262
+3.59%
$ 2.41 million $ 624,043
Jun 6, 1 PM $ 0.0000256
-2.55%
$ 2.35 million $ 631,322
Jun 6, 12 PM $ 0.0000251
-5.29%
$ 2.31 million $ 637,951
Jun 6, 11 AM $ 0.0000264
-2.70%
$ 2.42 million $ 643,153
Jun 6, 10 AM $ 0.0000276
-2.15%
$ 2.53 million $ 649,069
Jun 6, 9 AM $ 0.0000282
-2.60%
$ 2.59 million $ 646,418
Jun 6, 8 AM $ 0.0000283
+13.88%
$ 2.61 million $ 642,546
Jun 6, 7 AM $ 0.0000249
+2.01%
$ 2.29 million $ 648,077
Jun 6, 6 AM $ 0.0000245
+1.54%
$ 2.26 million $ 647,314
Jun 6, 5 AM $ 0.0000241
+4.62%
$ 2.22 million $ 645,047
Jun 6, 4 AM $ 0.000023
-4.30%
$ 2.12 million $ 639,060
Jun 6, 3 AM $ 0.0000237
-0.93%
$ 2.18 million $ 633,016
Jun 6, 2 AM $ 0.0000244
-0.29%
$ 2.24 million $ 640,324