Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0000132
+1.33%
$1.16 million $1.09 million
Aug 17, 6 AM $0.000013
-4.87%
$1.14 million $1.09 million
Aug 17, 5 AM $0.0000136
-1.96%
$1.2 million $1.1 million
Aug 17, 4 AM $0.0000139
+6.91%
$1.22 million $1.11 million
Aug 17, 3 AM $0.000013
+3.40%
$1.14 million $1.1 million
Aug 17, 2 AM $0.0000126
+4.11%
$1.11 million $1.1 million
Aug 17, 1 AM $0.000012
+2.74%
$1.05 million $1.09 million
Aug 17, 12 AM $0.0000117
+2.37%
$1.03 million $1.08 million
Aug 16, 11 PM $0.0000118
-0.66%
$1.03 million $1.09 million
Aug 16, 10 PM $0.0000118
+25.40%
$1.04 million $1.08 million
Aug 16, 9 PM $0.0₅941
+0.03%
$826,274 $1.08 million
Aug 16, 8 PM $0.0₅944
+0.50%
$828,644 $1.09 million
Aug 16, 7 PM $0.0₅939
-4.17%
$824,255 $1.1 million
Aug 16, 6 PM $0.0₅976
+2.80%
$857,183 $1.09 million
Aug 16, 5 PM $0.0₅951
+0.00%
$835,497 $1.07 million
Aug 16, 4 PM $0.0₅954
-0.04%
$838,219 $1.07 million
Aug 16, 3 PM $0.0₅954
+0.37%
$838,216 $1.05 million
Aug 16, 2 PM $0.0₅952
-2.36%
$835,586 $1.04 million
Aug 16, 1 PM $0.0₅976
+0.48%
$856,661 $1.04 million
Aug 16, 12 PM $0.0₅988
-3.58%
$867,461 $1.02 million
Aug 16, 11 AM $0.0000102
+0.12%
$899,164 $1.03 million
Aug 16, 10 AM $0.0000102
+0.26%
$897,935 $1.03 million
Aug 16, 9 AM $0.0000102
-0.19%
$893,456 $1.03 million
Aug 16, 8 AM $0.0000102
-0.25%
$894,152 $1.02 million
Aug 16, 7 AM $0.0000102
+7.10%
$896,432 $1.01 million
Aug 16, 6 AM $0.0₅953
+0.13%
$836,991 $1.01 million
Aug 16, 5 AM $0.0₅938
+0.15%
$823,555 $995,257
Aug 16, 4 AM $0.0₅936
-3.83%
$822,329 $987,984
Aug 16, 3 AM $0.0₅974
-0.14%
$855,080 $984,832
Aug 16, 2 AM $0.0₅975
-0.60%
$856,397 $989,889
Aug 16, 1 AM $0.0₅972
-0.44%
$853,939 $1.02 million
Aug 16, 12 AM $0.0₅976
-0.01%
$857,364 $1.02 million
Aug 15, 11 PM $0.0₅972
-0.26%
$853,675 $1.01 million
Aug 15, 10 PM $0.0₅975
-0.06%
$855,956 $1.01 million
Aug 15, 9 PM $0.0₅944
+6.23%
$829,358 $1.01 million
Aug 15, 8 PM $0.0₅886
-2.10%
$778,153 $1.01 million
Aug 15, 7 PM $0.0₅905
+3.65%
$794,837 $1.01 million
Aug 15, 6 PM $0.0₅874
+0.59%
$767,088 $990,412
Aug 15, 5 PM $0.0₅871
+2.01%
$764,977 $996,024
Aug 15, 4 PM $0.0₅854
-0.86%
$750,140 $1 million
Aug 15, 3 PM $0.0₅86
-0.22%
$755,320 $1.01 million
Aug 15, 2 PM $0.0₅863
-0.24%
$758,041 $1 million
Aug 15, 1 PM $0.0₅865
+0.25%
$759,975 $1.01 million
Aug 15, 12 PM $0.0₅868
-7.32%
$762,256 $1.03 million
Aug 15, 11 AM $0.0₅937
-0.60%
$823,027 $1.01 million
Aug 15, 10 AM $0.0₅943
+0.66%
$827,944 $1.02 million
Aug 15, 9 AM $0.0₅946
+9.43%
$830,490 $1.01 million
Aug 15, 8 AM $0.0₅862
-2.51%
$756,549 $1.02 million
Aug 15, 7 AM $0.0₅886
-0.20%
$778,151 $1.03 million
Aug 15, 6 AM $0.0₅888
+0.21%
$779,645 $1.04 million