aeon Historical Data

aeon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000244
-0.29%
$ 2.24 million $ 640,324
Jun 6, 1 AM $ 0.0000245
-1.27%
$ 2.25 million $ 646,766
Jun 6, 12 AM $ 0.0000248
+1.10%
$ 2.28 million $ 642,310
Jun 5, 11 PM $ 0.0000242
-2.58%
$ 2.23 million $ 631,729
Jun 5, 10 PM $ 0.0000248
-3.06%
$ 2.28 million $ 643,453
Jun 5, 9 PM $ 0.0000254
+5.36%
$ 2.34 million $ 639,634
Jun 5, 8 PM $ 0.0000241
+3.59%
$ 2.22 million $ 637,197
Jun 5, 7 PM $ 0.0000233
+2.03%
$ 2.14 million $ 632,379
Jun 5, 6 PM $ 0.0000231
+0.60%
$ 2.13 million $ 635,310
Jun 5, 5 PM $ 0.0000234
+2.32%
$ 2.16 million $ 1.86 million
Jun 5, 4 PM $ 0.0000229
+5.90%
$ 2.11 million $ 1.85 million
Jun 5, 3 PM $ 0.0000233
-4.37%
$ 2.15 million $ 1.84 million
Jun 5, 2 PM $ 0.0000244
-6.87%
$ 2.24 million $ 1.85 million
Jun 5, 1 PM $ 0.0000261
+0.78%
$ 2.4 million $ 1.84 million
Jun 5, 12 PM $ 0.0000261
+1.33%
$ 2.4 million $ 1.84 million
Jun 5, 11 AM $ 0.000026
+4.38%
$ 2.4 million $ 1.84 million
Jun 5, 10 AM $ 0.000025
+10.30%
$ 2.3 million $ 27,573
Jun 5, 9 AM $ 0.0000227
+1.61%
$ 2.09 million $ 1.84 million
Jun 5, 8 AM $ 0.0000223
-1.74%
$ 2.05 million $ 1.83 million
Jun 5, 7 AM $ 0.0000227
+2.45%
$ 2.09 million $ 1.84 million
Jun 5, 6 AM $ 0.0000222
-8.26%
$ 2.04 million $ 1.84 million
Jun 5, 5 AM $ 0.0000245
-0.85%
$ 2.25 million $ 1.85 million
Jun 5, 4 AM $ 0.0000247
+1.95%
$ 2.27 million $ 1.85 million
Jun 5, 3 AM $ 0.0000245
-0.74%
$ 2.25 million $ 1.85 million
Jun 5, 2 AM $ 0.0000247
-1.70%
$ 2.27 million $ 1.86 million
Jun 5, 1 AM $ 0.0000249
+1.56%
$ 2.29 million $ 1.88 million
Jun 5, 12 AM $ 0.0000245
+0.23%
$ 2.26 million $ 1.89 million
Jun 4, 11 PM $ 0.0000243
-3.28%
$ 2.24 million $ 1.9 million
Jun 4, 10 PM $ 0.0000255
-4.11%
$ 2.34 million $ 1.89 million
Jun 4, 9 PM $ 0.0000266
-1.93%
$ 2.45 million $ 1.9 million
Jun 4, 8 PM $ 0.0000267
-1.03%
$ 2.45 million $ 1.91 million
Jun 4, 7 PM $ 0.0000269
-2.44%
$ 2.47 million $ 1.92 million
Jun 4, 6 PM $ 0.000028
+9.07%
$ 2.57 million $ 1.91 million
Jun 4, 5 PM $ 0.000026
-1.03%
$ 2.4 million $ 1.92 million
Jun 4, 4 PM $ 0.0000265
-5.24%
$ 2.44 million $ 1.92 million
Jun 4, 3 PM $ 0.0000279
+11.55%
$ 2.57 million $ 1.93 million
Jun 4, 2 PM $ 0.000025
+2.16%
$ 2.3 million $ 1.92 million
Jun 4, 1 PM $ 0.0000245
+1.28%
$ 2.25 million $ 1.93 million
Jun 4, 12 PM $ 0.0000242
-0.34%
$ 2.23 million $ 1.93 million
Jun 4, 11 AM $ 0.0000243
+8.15%
$ 2.23 million $ 1.94 million
Jun 4, 10 AM $ 0.0000227
-2.37%
$ 2.09 million $ 1.94 million
Jun 4, 9 AM $ 0.000023
+2.33%
$ 2.11 million $ 1.94 million
Jun 4, 8 AM $ 0.0000227
-7.43%
$ 2.09 million $ 1.92 million
Jun 4, 7 AM $ 0.0000246
-6.35%
$ 2.26 million $ 1.9 million
Jun 4, 6 AM $ 0.0000263
+5.22%
$ 2.42 million $ 1.89 million
Jun 4, 5 AM $ 0.000025
-1.72%
$ 2.3 million $ 1.88 million
Jun 4, 4 AM $ 0.0000259
-2.04%
$ 2.38 million $ 1.89 million
Jun 4, 3 AM $ 0.0000263
-0.57%
$ 2.42 million $ 1.91 million
Jun 4, 2 AM $ 0.0000264
+0.33%
$ 2.43 million $ 1.89 million
Jun 4, 1 AM $ 0.0000263
-4.32%
$ 2.42 million $ 1.89 million