Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.0₅888
+0.21%
$779,645 $1.04 million
Aug 15, 5 AM $0.0₅886
+3.78%
$778,150 $1.05 million
Aug 15, 4 AM $0.0₅848
-0.20%
$744,869 $1.05 million
Aug 15, 3 AM $0.0₅849
-0.20%
$745,397 $1.04 million
Aug 15, 2 AM $0.0₅85
-0.12%
$746,713 $1.04 million
Aug 15, 1 AM $0.0₅847
-5.85%
$743,377 $1 million
Aug 15, 12 AM $0.0₅899
-0.21%
$789,568 $1 million
Aug 14, 11 PM $0.0₅902
+0.04%
$791,676 $999,420
Aug 14, 10 PM $0.0₅899
+0.71%
$789,744 $994,992
Aug 14, 9 PM $0.0₅896
-0.63%
$786,759 $984,382
Aug 14, 8 PM $0.0₅901
-0.80%
$791,413 $982,189
Aug 14, 7 PM $0.0₅909
-5.22%
$797,824 $993,299
Aug 14, 6 PM $0.0₅956
+0.08%
$839,360 $1 million
Aug 14, 5 PM $0.0₅953
+0.26%
$836,550 $1.01 million
Aug 14, 4 PM $0.0₅942
+0.60%
$826,890 $999,968
Aug 14, 3 PM $0.0₅936
-0.76%
$822,236 $996,893
Aug 14, 2 PM $0.0₅934
-0.25%
$820,304 $1.01 million
Aug 14, 1 PM $0.0₅937
-0.14%
$822,675 $1 million
Aug 14, 12 PM $0.0₅941
-0.01%
$826,276 $997,983
Aug 14, 11 AM $0.0₅943
-0.20%
$828,471 $994,956
Aug 14, 10 AM $0.0₅946
+0.25%
$830,403 $1 million
Aug 14, 9 AM $0.0₅944
+0.47%
$828,998 $1 million
Aug 14, 8 AM $0.0₅94
-0.52%
$825,661 $1.01 million
Aug 14, 7 AM $0.0₅945
-1.14%
$829,875 $1.01 million
Aug 14, 6 AM $0.0₅965
-2.95%
$847,092 $1.01 million
Aug 14, 5 AM $0.0₅996
+0.26%
$875,014 $1.01 million
Aug 14, 4 AM $0.00001
+0.15%
$877,912 $1.02 million
Aug 14, 3 AM $0.0₅997
-0.28%
$875,629 $1.01 million
Aug 14, 2 AM $0.00001
+0.13%
$878,527 $1.02 million
Aug 14, 1 AM $0.00001
+2.23%
$880,721 $1.03 million
Aug 14, 12 AM $0.0₅998
-0.21%
$876,597 $1.03 million
Aug 13, 11 PM $0.00001
-0.54%
$878,349 $1.04 million
Aug 13, 10 PM $0.0000101
+1.20%
$883,090 $1.04 million
Aug 13, 9 PM $0.0₅998
-0.10%
$876,683 $1.02 million
Aug 13, 8 PM $0.0₅994
-0.48%
$873,258 $1.01 million
Aug 13, 7 PM $0.00001
+0.27%
$880,810 $1 million
Aug 13, 6 PM $0.00001
+0.42%
$877,914 $1.02 million
Aug 13, 5 PM $0.0₅997
-1.38%
$875,195 $1 million
Aug 13, 4 PM $0.0000101
-6.11%
$884,419 $1.01 million
Aug 13, 3 PM $0.0000107
+0.54%
$940,178 $1.02 million
Aug 13, 2 PM $0.0000108
+10.46%
$948,695 $1.02 million
Aug 13, 1 PM $0.0₅978
+6.05%
$858,851 $1.02 million
Aug 13, 12 PM $0.0₅922
+4.46%
$809,859 $1.02 million
Aug 13, 11 AM $0.0₅883
-0.23%
$775,605 $1.01 million
Aug 13, 10 AM $0.0₅883
+0.08%
$775,253 $992,420
Aug 13, 9 AM $0.0₅882
-0.47%
$774,729 $993,649
Aug 13, 8 AM $0.0₅88
-0.13%
$772,795 $997,228
Aug 13, 7 AM $0.0₅883
+0.24%
$775,518 $990,190
Aug 13, 6 AM $0.0₅872
-2.20%
$765,860 $983,220
Aug 13, 5 AM $0.0₅892
+0.56%
$782,983 $987,948