aeon Historical Data

aeon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000263
-4.32%
$ 2.42 million $ 1.89 million
Jun 4, 12 AM $ 0.0000275
-0.80%
$ 2.53 million $ 1.88 million
Jun 3, 11 PM $ 0.0000277
+2.54%
$ 2.55 million $ 1.88 million
Jun 3, 10 PM $ 0.000027
-5.08%
$ 2.49 million $ 1.89 million
Jun 3, 9 PM $ 0.0000285
-3.54%
$ 2.62 million $ 1.89 million
Jun 3, 8 PM $ 0.0000295
-1.69%
$ 2.72 million $ 1.89 million
Jun 3, 7 PM $ 0.00003
-3.58%
$ 2.76 million $ 1.89 million
Jun 3, 6 PM $ 0.0000312
-0.78%
$ 2.87 million $ 1.9 million
Jun 3, 5 PM $ 0.0000314
-3.86%
$ 2.89 million $ 1.89 million
Jun 3, 4 PM $ 0.0000327
+0.13%
$ 3.01 million $ 1.88 million
Jun 3, 3 PM $ 0.0000326
-1.84%
$ 3 million $ 1.89 million
Jun 3, 2 PM $ 0.0000331
+3.17%
$ 3.05 million $ 1.88 million
Jun 3, 1 PM $ 0.0000326
-0.74%
$ 3 million $ 1.88 million
Jun 3, 12 PM $ 0.0000328
-0.95%
$ 3.02 million $ 1.89 million
Jun 3, 11 AM $ 0.0000331
+0.99%
$ 3.05 million $ 1.88 million
Jun 3, 10 AM $ 0.0000326
+1.17%
$ 3 million $ 1.86 million
Jun 3, 9 AM $ 0.0000319
-5.84%
$ 2.94 million $ 1.86 million
Jun 3, 8 AM $ 0.0000339
-2.68%
$ 3.12 million $ 1.88 million
Jun 3, 7 AM $ 0.0000351
+0.96%
$ 3.23 million $ 1.91 million
Jun 3, 6 AM $ 0.0000348
+2.11%
$ 3.21 million $ 1.92 million
Jun 3, 5 AM $ 0.0000342
+3.84%
$ 3.14 million $ 1.92 million
Jun 3, 4 AM $ 0.0000329
-6.36%
$ 3.03 million $ 1.92 million
Jun 3, 3 AM $ 0.0000358
-1.52%
$ 3.29 million $ 1.92 million
Jun 3, 2 AM $ 0.0000363
-1.31%
$ 3.34 million $ 1.92 million
Jun 3, 1 AM $ 0.0000366
+1.57%
$ 3.36 million $ 1.91 million
Jun 3, 12 AM $ 0.0000362
+3.65%
$ 3.33 million $ 1.91 million
Jun 2, 11 PM $ 0.0000349
-4.68%
$ 3.21 million $ 1.91 million
Jun 2, 10 PM $ 0.0000366
+0.14%
$ 3.37 million $ 1.9 million
Jun 2, 9 PM $ 0.0000366
-0.56%
$ 3.37 million $ 1.91 million
Jun 2, 8 PM $ 0.0000374
-0.73%
$ 3.44 million $ 1.9 million
Jun 2, 7 PM $ 0.0000376
-0.84%
$ 3.46 million $ 1.9 million
Jun 2, 6 PM $ 0.000038
-0.45%
$ 3.49 million $ 1.9 million
Jun 2, 5 PM $ 0.0000374
+2.93%
$ 3.44 million $ 1.81 million
Jun 2, 4 PM $ 0.0000367
+4.74%
$ 3.37 million $ 1.91 million
Jun 2, 3 PM $ 0.000035
-5.49%
$ 3.22 million $ 1.9 million
Jun 2, 2 PM $ 0.0000372
-1.42%
$ 3.42 million $ 1.93 million
Jun 2, 1 PM $ 0.0000377
+8.63%
$ 3.47 million $ 1.94 million
Jun 2, 12 PM $ 0.0000347
+3.49%
$ 3.19 million $ 1.91 million
Jun 2, 11 AM $ 0.0000339
-0.27%
$ 3.12 million $ 1.92 million
Jun 2, 10 AM $ 0.000034
-0.29%
$ 3.12 million $ 1.94 million
Jun 2, 9 AM $ 0.0000337
-8.62%
$ 3.1 million $ 120,867
Jun 2, 8 AM $ 0.0000368
+1.50%
$ 3.39 million $ 1.98 million
Jun 2, 7 AM $ 0.000036
-3.17%
$ 3.32 million $ 1.98 million
Jun 2, 6 AM $ 0.0000373
+3.51%
$ 3.43 million $ 1.99 million
Jun 2, 5 AM $ 0.0000363
+5.00%
$ 3.34 million $ 1.98 million
Jun 2, 4 AM $ 0.0000347
-4.35%
$ 3.19 million $ 1.97 million
Jun 2, 3 AM $ 0.0000362
+3.57%
$ 3.33 million $ 1.98 million
Jun 2, 2 AM $ 0.0000349
-6.08%
$ 3.21 million $ 2 million
Jun 2, 1 AM $ 0.000037
+4.20%
$ 3.41 million $ 2.01 million
Jun 2, 12 AM $ 0.0000355
+5.31%
$ 3.27 million $ 1.99 million