aeon Historical Data

aeon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000355
+5.31%
$ 3.27 million $ 1.99 million
Jun 1, 11 PM $ 0.0000337
-2.39%
$ 3.1 million $ 1.99 million
Jun 1, 10 PM $ 0.0000344
+1.54%
$ 3.16 million $ 1.99 million
Jun 1, 9 PM $ 0.0000335
-3.39%
$ 3.08 million $ 1.99 million
Jun 1, 8 PM $ 0.0000347
-3.44%
$ 3.19 million $ 2.02 million
Jun 1, 7 PM $ 0.0000354
+3.41%
$ 3.26 million $ 2.03 million
Jun 1, 6 PM $ 0.0000342
+1.33%
$ 3.15 million $ 2.04 million
Jun 1, 5 PM $ 0.0000338
+4.65%
$ 3.11 million $ 2.04 million
Jun 1, 4 PM $ 0.0000323
-3.57%
$ 2.97 million $ 2.04 million
Jun 1, 3 PM $ 0.0000335
+2.85%
$ 3.08 million $ 2.05 million
Jun 1, 2 PM $ 0.0000326
+1.95%
$ 3 million $ 2.04 million
Jun 1, 1 PM $ 0.000032
-9.88%
$ 2.94 million $ 2.03 million
Jun 1, 12 PM $ 0.0000355
+2.38%
$ 3.27 million $ 2.05 million
Jun 1, 11 AM $ 0.0000341
+0.75%
$ 3.14 million $ 2.05 million
Jun 1, 10 AM $ 0.0000339
+0.31%
$ 3.11 million $ 2.05 million
Jun 1, 9 AM $ 0.000034
-5.94%
$ 3.13 million $ 2.06 million
Jun 1, 8 AM $ 0.000036
+1.59%
$ 3.31 million $ 2.05 million
Jun 1, 7 AM $ 0.0000355
-1.13%
$ 3.26 million $ 2.07 million
Jun 1, 6 AM $ 0.0000355
-1.41%
$ 3.26 million $ 2.07 million
Jun 1, 5 AM $ 0.0000359
-7.90%
$ 3.31 million $ 2.08 million
Jun 1, 4 AM $ 0.000039
+0.28%
$ 3.59 million $ 2.09 million
Jun 1, 3 AM $ 0.0000389
-2.16%
$ 3.58 million $ 2.1 million
Jun 1, 2 AM $ 0.000039
-0.34%
$ 3.59 million $ 2.09 million
Jun 1, 1 AM $ 0.0000395
-5.38%
$ 3.64 million $ 2.11 million
Jun 1, 12 AM $ 0.000042
-2.45%
$ 3.86 million $ 2.12 million
May 31, 11 PM $ 0.0000429
+2.51%
$ 3.94 million $ 2.13 million
May 31, 10 PM $ 0.000042
-2.56%
$ 3.86 million $ 2.13 million
May 31, 9 PM $ 0.0000433
-1.39%
$ 3.99 million $ 2.15 million
May 31, 8 PM $ 0.0000433
+11.27%
$ 3.99 million $ 2.14 million
May 31, 7 PM $ 0.0000389
+0.24%
$ 3.58 million $ 2.12 million
May 31, 6 PM $ 0.0000388
-1.46%
$ 3.57 million $ 2.12 million
May 31, 5 PM $ 0.0000394
-3.68%
$ 3.63 million $ 2.11 million
May 31, 4 PM $ 0.0000416
-2.73%
$ 3.83 million $ 2.12 million
May 31, 3 PM $ 0.0000428
+3.48%
$ 3.93 million $ 2.12 million
May 31, 2 PM $ 0.0000414
-3.56%
$ 3.81 million $ 2.12 million
May 31, 1 PM $ 0.000043
-1.82%
$ 3.95 million $ 2.12 million
May 31, 12 PM $ 0.0000438
-0.18%
$ 4.03 million $ 2.12 million
May 31, 11 AM $ 0.0000439
+7.69%
$ 4.03 million $ 2.12 million
May 31, 10 AM $ 0.0000407
-6.52%
$ 3.75 million $ 2.12 million
May 31, 9 AM $ 0.0000436
-5.88%
$ 4.01 million $ 2.11 million
May 31, 8 AM $ 0.0000463
+0.10%
$ 4.26 million $ 2.12 million
May 31, 7 AM $ 0.0000457
-4.93%
$ 4.2 million $ 2.12 million
May 31, 6 AM $ 0.0000477
-0.52%
$ 4.38 million $ 2.1 million
May 31, 5 AM $ 0.0000477
-0.74%
$ 4.39 million $ 2.09 million
May 31, 4 AM $ 0.0000484
-5.08%
$ 4.46 million $ 2.11 million
May 31, 3 AM $ 0.0000519
-0.77%
$ 4.77 million $ 2.1 million
May 31, 2 AM $ 0.0000523
+7.46%
$ 4.81 million $ 2.11 million
May 31, 1 AM $ 0.0000487
+2.90%
$ 4.48 million $ 2.09 million
May 31, 12 AM $ 0.0000473
-2.47%
$ 4.35 million $ 2.09 million
May 30, 11 PM $ 0.0000485
-0.97%
$ 4.46 million $ 2.1 million