aeon Historical Data

aeon Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000485
-0.97%
$ 4.46 million $ 2.1 million
May 30, 10 PM $ 0.0000489
-4.97%
$ 4.5 million $ 2.11 million
May 30, 9 PM $ 0.0000518
+0.77%
$ 4.77 million $ 2.1 million
May 30, 8 PM $ 0.0000514
+4.93%
$ 4.73 million $ 2.1 million
May 30, 7 PM $ 0.000049
+1.85%
$ 4.51 million $ 2.12 million
May 30, 6 PM $ 0.0000481
+0.60%
$ 4.43 million $ 2.13 million
May 30, 5 PM $ 0.0000483
+0.61%
$ 4.45 million $ 2.15 million
May 30, 4 PM $ 0.000048
+3.50%
$ 4.42 million $ 2.16 million
May 30, 3 PM $ 0.0000464
-3.02%
$ 4.27 million $ 2.18 million
May 30, 2 PM $ 0.0000478
-2.15%
$ 4.4 million $ 2.2 million
May 30, 1 PM $ 0.0000484
-0.53%
$ 4.45 million $ 2.21 million
May 30, 12 PM $ 0.0000486
-3.67%
$ 4.48 million $ 2.21 million
May 30, 11 AM $ 0.0000505
+5.18%
$ 4.65 million $ 2.22 million
May 30, 10 AM $ 0.000048
-0.10%
$ 4.42 million $ 2.23 million
May 30, 9 AM $ 0.0000482
+2.86%
$ 4.44 million $ 2.24 million
May 30, 8 AM $ 0.0000469
-7.17%
$ 4.31 million $ 2.24 million
May 30, 7 AM $ 0.0000505
+0.98%
$ 4.65 million $ 2.25 million
May 30, 6 AM $ 0.00005
-5.91%
$ 4.6 million $ 2.29 million
May 30, 5 AM $ 0.0000531
+2.18%
$ 4.89 million $ 2.29 million
May 30, 4 AM $ 0.000052
+1.31%
$ 4.78 million $ 2.29 million
May 30, 3 AM $ 0.0000513
+0.42%
$ 4.72 million $ 2.3 million
May 30, 2 AM $ 0.0000506
+0.58%
$ 4.66 million $ 2.3 million
May 30, 1 AM $ 0.0000499
-0.84%
$ 4.59 million $ 2.31 million
May 30, 12 AM $ 0.0000503
+7.82%
$ 4.63 million $ 2.33 million
May 29, 11 PM $ 0.0000464
-0.62%
$ 4.27 million $ 2.32 million
May 29, 10 PM $ 0.0000466
-5.11%
$ 4.28 million $ 2.31 million
May 29, 9 PM $ 0.0000489
+2.60%
$ 4.5 million $ 2.32 million
May 29, 8 PM $ 0.0000477
-3.05%
$ 4.38 million $ 2.32 million
May 29, 7 PM $ 0.0000492
+1.71%
$ 4.52 million $ 2.31 million
May 29, 6 PM $ 0.0000483
-7.36%
$ 4.44 million $ 2.29 million
May 29, 5 PM $ 0.0000522
-4.60%
$ 4.81 million $ 2.3 million
May 29, 4 PM $ 0.0000548
+0.11%
$ 5.04 million $ 2.29 million
May 29, 3 PM $ 0.0000555
+9.13%
$ 5.1 million $ 2.29 million
May 29, 2 PM $ 0.0000508
-3.33%
$ 4.68 million $ 2.27 million
May 29, 1 PM $ 0.0000526
-0.94%
$ 4.84 million $ 2.29 million
May 29, 12 PM $ 0.000053
-7.87%
$ 4.88 million $ 2.29 million
May 29, 11 AM $ 0.0000575
-2.70%
$ 5.29 million $ 2.3 million
May 29, 10 AM $ 0.0000591
+6.73%
$ 5.44 million $ 2.29 million
May 29, 9 AM $ 0.0000556
-5.21%
$ 5.11 million $ 2.28 million
May 29, 8 AM $ 0.0000587
+6.01%
$ 5.4 million $ 2.29 million
May 29, 7 AM $ 0.0000569
-5.60%
$ 5.24 million $ 2.28 million
May 29, 6 AM $ 0.0000603
+5.17%
$ 5.55 million $ 2.27 million
May 29, 5 AM $ 0.0000576
+1.98%
$ 5.3 million $ 2.27 million
May 29, 4 AM $ 0.000055
+0.06%
$ 5.06 million $ 2.25 million
May 29, 3 AM $ 0.0000541
-2.27%
$ 4.98 million $ 2.26 million
May 29, 2 AM $ 0.0000555
+6.32%
$ 5.1 million $ 2.26 million
May 29, 1 AM $ 0.0000522
-3.06%
$ 4.8 million $ 2.26 million
May 29, 12 AM $ 0.0000541
+2.09%
$ 4.97 million $ 2.26 million
May 28, 11 PM $ 0.0000529
-2.44%
$ 4.87 million $ 2.26 million
May 28, 10 PM $ 0.0000544
+3.15%
$ 5.01 million $ 2.28 million