Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0₅935
-0.17%
$820,743 $1.04 million
Aug 11, 2 AM $0.0₅942
+1.90%
$827,414 $1.02 million
Aug 11, 1 AM $0.0₅925
-1.68%
$812,141 $1.01 million
Aug 11, 12 AM $0.0₅941
-1.71%
$826,015 $1 million
Aug 10, 11 PM $0.0₅945
-2.37%
$830,230 $992,869
Aug 10, 10 PM $0.0₅968
+10.42%
$850,421 $994,710
Aug 10, 9 PM $0.0₅871
+1.34%
$764,538 $991,301
Aug 10, 8 PM $0.0₅881
+2.12%
$774,111 $991,455
Aug 10, 7 PM $0.0₅876
+2.48%
$769,194 $1 million
Aug 10, 6 PM $0.0₅854
-4.04%
$749,877 $1.01 million
Aug 10, 5 PM $0.0₅873
-5.92%
$766,910 $997,746
Aug 10, 4 PM $0.0₅916
+0.24%
$804,578 $982,674
Aug 10, 3 PM $0.0₅914
-2.46%
$802,741 $988,154
Aug 10, 2 PM $0.0₅937
-0.42%
$823,116 $984,591
Aug 10, 1 PM $0.0₅941
-0.19%
$826,626 $970,708
Aug 10, 12 PM $0.0₅942
-0.29%
$827,154 $951,422
Aug 10, 11 AM $0.0₅945
+0.09%
$829,527 $953,023
Aug 10, 10 AM $0.0₅944
-2.67%
$828,741 $955,209
Aug 10, 9 AM $0.0₅972
-5.14%
$853,235 $955,726
Aug 10, 8 AM $0.0000102
+0.75%
$896,354 $956,634
Aug 10, 7 AM $0.0000101
+0.86%
$887,924 $969,137
Aug 10, 6 AM $0.00001
-1.25%
$880,376 $978,350
Aug 10, 5 AM $0.0000102
-2.18%
$892,318 $985,318
Aug 10, 4 AM $0.0000104
+0.83%
$909,436 $991,679
Aug 10, 3 AM $0.0000103
+2.53%
$902,414 $990,594
Aug 10, 2 AM $0.00001
-0.68%
$880,371 $984,827
Aug 10, 1 AM $0.0₅995
-0.20%
$873,434 $991,304
Aug 10, 12 AM $0.0000101
-0.13%
$885,640 $1.01 million
Aug 9, 11 PM $0.0₅987
-1.54%
$866,500 $1.02 million
Aug 9, 10 PM $0.00001
+4.53%
$880,017 $1.01 million
Aug 9, 9 PM $0.0₅959
-2.29%
$841,908 $1.01 million
Aug 9, 8 PM $0.0₅973
+0.33%
$854,553 $1.02 million
Aug 9, 7 PM $0.0₅97
+3.31%
$851,744 $1.01 million
Aug 9, 6 PM $0.0₅94
-5.39%
$825,751 $996,229
Aug 9, 5 PM $0.0₅994
-2.82%
$872,826 $1 million
Aug 9, 4 PM $0.0000102
-3.43%
$898,196 $1 million
Aug 9, 3 PM $0.0000105
+0.13%
$924,898 $992,535
Aug 9, 2 PM $0.0000107
+5.07%
$942,891 $988,737
Aug 9, 1 PM $0.0₅973
+0.56%
$854,572 $991,373
Aug 9, 12 PM $0.0₅968
+2.38%
$849,807 $1.01 million
Aug 9, 11 AM $0.0₅948
+0.68%
$832,251 $1.01 million
Aug 9, 10 AM $0.0₅934
+0.66%
$820,395 $1.04 million
Aug 9, 9 AM $0.0₅929
+0.13%
$815,825 $1.05 million
Aug 9, 8 AM $0.0₅927
-3.54%
$814,074 $1.06 million
Aug 9, 7 AM $0.0₅966
-0.13%
$848,231 $1.06 million
Aug 9, 6 AM $0.0₅956
-0.74%
$839,101 $1.05 million
Aug 9, 5 AM $0.0₅975
-0.92%
$856,043 $1.03 million
Aug 9, 4 AM $0.0₅984
-1.02%
$863,688 $1.02 million
Aug 9, 3 AM $0.0₅995
+0.35%
$874,137 $1.02 million
Aug 9, 2 AM $0.0₅976
+0.16%
$857,365 $1.03 million