Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0₅976
+0.16%
$857,365 $1.03 million
Aug 9, 1 AM $0.0₅974
-0.06%
$855,172 $1.04 million
Aug 9, 12 AM $0.0₅975
+0.11%
$856,231 $1.02 million
Aug 8, 11 PM $0.0₅974
-1.09%
$855,258 $1.02 million
Aug 8, 10 PM $0.0₅976
+0.22%
$856,927 $1.03 million
Aug 8, 9 PM $0.0₅974
-1.75%
$855,074 $1.02 million
Aug 8, 8 PM $0.0₅99
-4.91%
$869,052 $1 million
Aug 8, 7 PM $0.0000104
+1.29%
$913,912 $998,275
Aug 8, 6 PM $0.0000103
-0.44%
$902,593 $1 million
Aug 8, 5 PM $0.0000103
+1.82%
$906,622 $1.01 million
Aug 8, 4 PM $0.0000101
+2.47%
$890,388 $1.03 million
Aug 8, 3 PM $0.0₅99
+0.40%
$869,131 $1.02 million
Aug 8, 2 PM $0.0₅986
+1.64%
$865,614 $1.03 million
Aug 8, 1 PM $0.0₅97
-1.97%
$851,573 $1.03 million
Aug 8, 12 PM $0.0₅989
+2.69%
$868,689 $1.03 million
Aug 8, 11 AM $0.0₅963
+2.34%
$845,946 $1.03 million
Aug 8, 10 AM $0.0₅941
-1.26%
$826,543 $1.01 million
Aug 8, 9 AM $0.0₅953
+2.36%
$837,249 $1.01 million
Aug 8, 8 AM $0.0₅958
+1.48%
$841,193 $1 million
Aug 8, 7 AM $0.0₅961
+2.08%
$844,188 $994,735
Aug 8, 6 AM $0.0₅942
+1.73%
$826,971 $1 million
Aug 8, 5 AM $0.0₅936
-4.91%
$822,235 $1 million
Aug 8, 4 AM $0.0₅976
-1.52%
$857,452 $995,081
Aug 8, 3 AM $0.0000105
-2.19%
$921,545 $977,650
Aug 8, 2 AM $0.0000104
-3.58%
$914,718 $968,883
Aug 8, 1 AM $0.0000108
-2.89%
$948,688 $965,491
Aug 8, 12 AM $0.0000111
+0.23%
$975,651 $962,485
Aug 7, 11 PM $0.0000111
-4.75%
$973,719 $968,365
Aug 7, 10 PM $0.0000116
-2.50%
$1.02 million $964,141
Aug 7, 9 PM $0.0000119
+0.85%
$1.05 million $959,138
Aug 7, 8 PM $0.0000118
+1.84%
$1.04 million $962,435
Aug 7, 7 PM $0.0000116
+1.03%
$1.02 million $953,851
Aug 7, 6 PM $0.0000115
+4.54%
$1.01 million $966,262
Aug 7, 5 PM $0.000011
+3.11%
$965,216 $964,276
Aug 7, 4 PM $0.0000107
-1.37%
$935,871 $965,589
Aug 7, 3 PM $0.0000108
-0.13%
$949,301 $966,867
Aug 7, 2 PM $0.0000108
-1.19%
$952,292 $955,375
Aug 7, 1 PM $0.000011
+2.59%
$963,700 $957,545
Aug 7, 12 PM $0.0000108
+2.01%
$948,947 $953,941
Aug 7, 11 AM $0.0000105
+4.47%
$921,028 $952,612
Aug 7, 10 AM $0.00001
-0.66%
$879,417 $964,372
Aug 7, 9 AM $0.0000102
+0.52%
$892,402 $959,552
Aug 7, 8 AM $0.0000103
+0.94%
$901,621 $962,754
Aug 7, 7 AM $0.0000102
+1.34%
$893,192 $962,973
Aug 7, 6 AM $0.00001
+0.27%
$881,340 $970,181
Aug 7, 5 AM $0.00001
+3.29%
$878,966 $978,620
Aug 7, 4 AM $0.0₅967
+0.49%
$848,942 $990,413
Aug 7, 3 AM $0.0₅962
-3.83%
$844,472 $991,372
Aug 7, 2 AM $0.0₅976
-2.16%
$856,935 $1 million
Aug 7, 1 AM $0.0₅996
+0.78%
$874,300 $998,095