Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.0₅996
+0.78%
$874,300 $998,095
Aug 7, 12 AM $0.0₅975
+4.06%
$856,303 $1.01 million
Aug 6, 11 PM $0.0₅937
-0.94%
$822,849 $995,160
Aug 6, 10 PM $0.0₅946
+0.59%
$830,660 $997,355
Aug 6, 9 PM $0.0₅94
+4.98%
$825,759 $1.01 million
Aug 6, 8 PM $0.0₅935
+2.33%
$821,434 $1.02 million
Aug 6, 7 PM $0.0₅97
+5.19%
$851,895 $1.04 million
Aug 6, 6 PM $0.0₅922
-3.74%
$809,874 $1.02 million
Aug 6, 5 PM $0.0₅986
+1.77%
$866,132 $1.03 million
Aug 6, 4 PM $0.0₅969
+4.21%
$851,057 $1.03 million
Aug 6, 3 PM $0.0₅93
+3.69%
$816,712 $1.03 million
Aug 6, 2 PM $0.0₅912
-1.94%
$800,709 $1.03 million
Aug 6, 1 PM $0.0₅93
+2.08%
$816,582 $1.02 million
Aug 6, 12 PM $0.0₅92
-7.72%
$808,186 $1.02 million
Aug 6, 11 AM $0.0₅959
+3.61%
$841,896 $1.02 million
Aug 6, 10 AM $0.0₅954
-11.48%
$837,569 $1.01 million
Aug 6, 9 AM $0.0000108
-14.40%
$944,490 $997,207
Aug 6, 8 AM $0.0000126
+0.69%
$1.1 million $993,866
Aug 6, 7 AM $0.0000127
+1.30%
$1.12 million $989,748
Aug 6, 6 AM $0.0000125
+0.14%
$1.09 million $981,676
Aug 6, 5 AM $0.0000121
+4.13%
$1.06 million $986,005
Aug 6, 4 AM $0.0000115
+2.96%
$1.01 million $979,875
Aug 6, 3 AM $0.0000112
+1.29%
$980,117 $991,331
Aug 6, 2 AM $0.0000111
+0.66%
$970,393 $988,461
Aug 6, 1 AM $0.000011
-3.23%
$964,301 $995,462
Aug 6, 12 AM $0.0000113
-3.41%
$993,421 $987,374
Aug 5, 11 PM $0.0000115
-5.99%
$1.01 million $998,410
Aug 5, 10 PM $0.0000121
-0.19%
$1.06 million $1 million
Aug 5, 9 PM $0.0000119
+17.60%
$1.04 million $1 million
Aug 5, 8 PM $0.0000101
-19.35%
$886,455 $998,625
Aug 5, 7 PM $0.0000125
-6.37%
$1.1 million $984,534
Aug 5, 6 PM $0.0000133
+0.36%
$1.17 million $991,497
Aug 5, 5 PM $0.0000133
-0.62%
$1.17 million $981,230
Aug 5, 4 PM $0.0000136
-3.75%
$1.19 million $995,929
Aug 5, 3 PM $0.0000141
-4.20%
$1.24 million $1.01 million
Aug 5, 2 PM $0.0000147
-7.51%
$1.29 million $995,224
Aug 5, 1 PM $0.0000159
-4.85%
$1.4 million $986,040
Aug 5, 12 PM $0.0000167
+1.63%
$1.47 million $980,901
Aug 5, 11 AM $0.0000164
-2.66%
$1.44 million $978,784
Aug 5, 10 AM $0.0000168
+8.60%
$1.48 million $972,655
Aug 5, 9 AM $0.0000158
+3.37%
$1.39 million $977,768
Aug 5, 8 AM $0.0000153
-0.19%
$1.34 million $966,577
Aug 5, 7 AM $0.0000148
-0.46%
$1.3 million $986,860
Aug 5, 6 AM $0.0000148
-0.50%
$1.3 million $985,520
Aug 5, 5 AM $0.0000152
+4.56%
$1.33 million $982,682
Aug 5, 4 AM $0.0000145
-2.92%
$1.27 million $987,506
Aug 5, 3 AM $0.0000152
-5.66%
$1.34 million $986,739
Aug 5, 2 AM $0.0000157
-8.97%
$1.38 million $981,881
Aug 5, 1 AM $0.0000175
+0.75%
$1.53 million $995,830
Aug 5, 12 AM $0.0000173
+7.30%
$1.52 million $1.01 million