aeon Historical Data

aeon Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000612
-0.18%
$ 5.63 million $ 2.5 million
May 25, 5 PM $ 0.0000613
-9.17%
$ 5.64 million $ 2.51 million
May 25, 4 PM $ 0.0000675
+3.77%
$ 6.21 million $ 2.54 million
May 25, 3 PM $ 0.0000618
-3.94%
$ 5.69 million $ 2.33 million
May 25, 2 PM $ 0.0000644
+13.20%
$ 5.92 million $ 2.53 million
May 25, 1 PM $ 0.0000568
+9.47%
$ 5.23 million $ 2.5 million
May 25, 12 PM $ 0.0000519
-2.87%
$ 4.77 million $ 2.47 million
May 25, 11 AM $ 0.0000534
+5.42%
$ 4.91 million $ 2.51 million
May 25, 10 AM $ 0.0000506
-2.02%
$ 4.66 million $ 2.49 million
May 25, 9 AM $ 0.0000517
-3.47%
$ 4.75 million $ 2.49 million
May 25, 8 AM $ 0.0000535
-5.80%
$ 4.92 million $ 2.5 million
May 25, 7 AM $ 0.0000569
+17.00%
$ 5.24 million $ 2.52 million
May 25, 6 AM $ 0.0000483
-6.76%
$ 4.44 million $ 2.5 million
May 25, 5 AM $ 0.0000513
-4.68%
$ 4.72 million $ 2.5 million
May 25, 4 AM $ 0.0000538
+2.25%
$ 4.95 million $ 2.55 million
May 25, 3 AM $ 0.0000526
-11.96%
$ 4.84 million $ 2.55 million
May 25, 2 AM $ 0.00006
-4.77%
$ 5.52 million $ 2.56 million
May 25, 1 AM $ 0.0000631
-3.07%
$ 5.8 million $ 2.57 million
May 25, 12 AM $ 0.0000649
+2.41%
$ 5.97 million $ 2.6 million
May 24, 11 PM $ 0.0000638
-1.68%
$ 5.87 million $ 2.62 million
May 24, 10 PM $ 0.000065
-1.99%
$ 5.98 million $ 2.66 million
May 24, 9 PM $ 0.0000663
-3.56%
$ 6.1 million $ 2.67 million
May 24, 8 PM $ 0.0000687
+0.77%
$ 6.32 million $ 2.69 million
May 24, 7 PM $ 0.0000682
+3.59%
$ 6.28 million $ 2.69 million
May 24, 6 PM $ 0.0000658
-2.57%
$ 6.05 million $ 2.7 million
May 24, 5 PM $ 0.0000677
+1.74%
$ 6.23 million $ 2.7 million
May 24, 4 PM $ 0.0000666
+0.12%
$ 6.13 million $ 2.7 million
May 24, 3 PM $ 0.0000659
-2.41%
$ 6.06 million $ 2.68 million
May 24, 2 PM $ 0.0000676
-3.48%
$ 6.22 million $ 2.68 million
May 24, 1 PM $ 0.0000707
+1.12%
$ 6.5 million $ 2.7 million
May 24, 12 PM $ 0.00007
-3.41%
$ 6.44 million $ 2.73 million
May 24, 11 AM $ 0.0000725
+5.52%
$ 6.67 million $ 2.74 million
May 24, 10 AM $ 0.0000687
-3.65%
$ 6.32 million $ 2.57 million
May 24, 9 AM $ 0.0000714
+11.09%
$ 6.57 million $ 2.74 million
May 24, 8 AM $ 0.0000643
-7.17%
$ 5.91 million $ 2.73 million
May 24, 7 AM $ 0.0000693
-1.32%
$ 6.37 million $ 2.73 million
May 24, 6 AM $ 0.0000718
-5.90%
$ 6.61 million $ 2.75 million
May 24, 5 AM $ 0.0000763
-5.54%
$ 7.02 million $ 2.77 million
May 24, 4 AM $ 0.0000808
+8.65%
$ 7.43 million $ 2.75 million
May 24, 3 AM $ 0.0000744
+7.92%
$ 6.85 million $ 2.73 million
May 24, 2 AM $ 0.0000691
-6.99%
$ 6.35 million $ 2.72 million
May 24, 1 AM $ 0.0000743
-5.28%
$ 6.83 million $ 2.73 million
May 24, 12 AM $ 0.0000787
-3.15%
$ 7.24 million $ 2.74 million
May 23, 11 PM $ 0.0000806
+6.53%
$ 7.41 million $ 2.79 million
May 23, 10 PM $ 0.0000757
-3.76%
$ 6.96 million $ 2.87 million
May 23, 9 PM $ 0.0000788
+1.68%
$ 7.25 million $ 2.9 million
May 23, 8 PM $ 0.0000774
+7.26%
$ 7.12 million $ 2.88 million
May 23, 7 PM $ 0.0000722
+9.87%
$ 6.64 million $ 2.86 million
May 23, 6 PM $ 0.0000657
-6.08%
$ 6.05 million $ 2.86 million
May 23, 5 PM $ 0.0000716
+0.18%
$ 6.59 million $ 2.94 million