Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.0000173
+7.30%
$1.52 million $1.01 million
Aug 4, 11 PM $0.000016
-6.31%
$1.4 million $1 million
Aug 4, 10 PM $0.000017
-1.74%
$1.5 million $1 million
Aug 4, 9 PM $0.0000177
+2.06%
$1.56 million $996,891
Aug 4, 8 PM $0.0000174
+0.05%
$1.53 million $1 million
Aug 4, 7 PM $0.0000179
-4.46%
$1.57 million $1 million
Aug 4, 6 PM $0.0000187
+16.24%
$1.64 million $1.01 million
Aug 4, 5 PM $0.0000163
-4.10%
$1.43 million $1.01 million
Aug 4, 4 PM $0.0000165
-0.85%
$1.45 million $995,274
Aug 4, 3 PM $0.0000166
+20.85%
$1.45 million $974,813
Aug 4, 2 PM $0.0000141
+5.69%
$1.23 million $987,655
Aug 4, 1 PM $0.0000133
-3.04%
$1.17 million $994,271
Aug 4, 12 PM $0.0000135
-5.21%
$1.19 million $1.01 million
Aug 4, 11 AM $0.0000143
+2.90%
$1.25 million $1.01 million
Aug 4, 10 AM $0.0000139
-2.81%
$1.22 million $1.03 million
Aug 4, 9 AM $0.0000143
-5.02%
$1.26 million $1.04 million
Aug 4, 8 AM $0.0000147
-2.44%
$1.29 million $1.04 million
Aug 4, 7 AM $0.000015
+3.53%
$1.32 million $1.02 million
Aug 4, 6 AM $0.0000145
+5.38%
$1.27 million $1.01 million
Aug 4, 5 AM $0.0000138
+0.04%
$1.21 million $1.01 million
Aug 4, 4 AM $0.0000138
+6.55%
$1.21 million $1 million
Aug 4, 3 AM $0.0000129
-6.41%
$1.14 million $1 million
Aug 4, 2 AM $0.0000134
-1.55%
$1.18 million $1 million
Aug 4, 1 AM $0.0000136
+0.71%
$1.2 million $990,942
Aug 4, 12 AM $0.0000133
-1.54%
$1.17 million $989,159
Aug 3, 11 PM $0.0000135
-12.96%
$1.19 million $983,820
Aug 3, 10 PM $0.0000135
+6.16%
$1.18 million $969,377
Aug 3, 9 PM $0.0000127
-9.80%
$1.12 million $971,390
Aug 3, 8 PM $0.000014
-2.67%
$1.23 million $969,558
Aug 3, 7 PM $0.0000142
+5.83%
$1.24 million $963,121
Aug 3, 6 PM $0.0000134
-19.90%
$1.17 million $969,165
Aug 3, 5 PM $0.0000167
-7.98%
$1.47 million $968,518
Aug 3, 4 PM $0.0000181
+10.16%
$1.59 million $1.01 million
Aug 3, 3 PM $0.0000165
-7.77%
$1.45 million $1.01 million
Aug 3, 2 PM $0.0000174
-4.47%
$1.53 million $1 million
Aug 3, 1 PM $0.0000187
+8.55%
$1.64 million $995,700
Aug 3, 12 PM $0.0000173
-9.66%
$1.52 million $997,116
Aug 3, 11 AM $0.0000191
-5.71%
$1.68 million $994,518
Aug 3, 10 AM $0.0000203
+3.66%
$1.78 million $985,489
Aug 3, 9 AM $0.0000196
+7.27%
$1.72 million $986,756
Aug 3, 8 AM $0.0000178
-5.06%
$1.57 million $998,221
Aug 3, 7 AM $0.0000188
+10.05%
$1.65 million $999,469
Aug 3, 6 AM $0.0000171
-13.67%
$1.5 million $991,487
Aug 3, 5 AM $0.0000198
-11.65%
$1.74 million $998,666
Aug 3, 4 AM $0.0000224
+26.76%
$1.97 million $1.01 million
Aug 3, 3 AM $0.0000177
+2.12%
$1.55 million $1 million
Aug 3, 2 AM $0.0000176
+3.94%
$1.55 million $984,095
Aug 3, 1 AM $0.000017
-1.96%
$1.5 million $983,358
Aug 3, 12 AM $0.0000171
-15.62%
$1.5 million $975,881
Aug 2, 11 PM $0.0000207
+9.05%
$1.82 million $986,374