Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.0000193
-4.47%
$1.7 million $990,974
Aug 2, 9 PM $0.0000205
+20.78%
$1.8 million $991,748
Aug 2, 8 PM $0.000017
-10.49%
$1.49 million $987,451
Aug 2, 7 PM $0.0000189
-12.74%
$1.66 million $11,032
Aug 2, 6 PM $0.0000217
-12.68%
$1.91 million $981,643
Aug 2, 5 PM $0.0000248
+208.69%
$2.18 million $965,787
Aug 2, 4 PM $0.0₅805
+23.89%
$706,845 $928,998
Aug 2, 3 PM $0.0₅648
-2.28%
$569,321 $934,399
Aug 2, 2 PM $0.0₅661
+4.60%
$580,561 $963,768
Aug 2, 1 PM $0.0₅632
-1.59%
$555,008 $972,331
Aug 2, 12 PM $0.0₅643
+0.88%
$564,842 $970,673
Aug 2, 11 AM $0.0₅636
+2.05%
$558,871 $974,459
Aug 2, 10 AM $0.0₅623
+0.00%
$547,543 $967,293
Aug 2, 9 AM $0.0₅62
-0.16%
$544,118 $956,207
Aug 2, 8 AM $0.0₅622
+0.55%
$545,874 $967,316
Aug 2, 7 AM $0.0₅638
+2.01%
$560,627 $984,924
Aug 2, 6 AM $0.0₅625
-0.03%
$548,860 $1.01 million
Aug 2, 5 AM $0.0₅626
-0.22%
$549,914 $998,948
Aug 2, 4 AM $0.0₅633
-0.46%
$555,446 $998,730
Aug 2, 3 AM $0.0₅634
+0.59%
$557,203 $996,834
Aug 2, 2 AM $0.0₅631
+1.40%
$554,041 $1 million
Aug 2, 1 AM $0.0₅621
+4.60%
$545,259 $992,883
Aug 2, 12 AM $0.0₅593
+0.29%
$521,110 $985,470
Aug 1, 11 PM $0.0₅591
-0.27%
$518,827 $979,709
Aug 1, 10 PM $0.0₅594
-0.49%
$521,724 $991,708
Aug 1, 9 PM $0.0₅607
+0.88%
$532,877 $1 million
Aug 1, 8 PM $0.0₅602
-2.29%
$528,750 $990,067
Aug 1, 7 PM $0.0₅616
+0.78%
$541,219 $991,146
Aug 1, 6 PM $0.0₅612
-2.44%
$537,356 $993,492
Aug 1, 5 PM $0.0₅629
-1.16%
$552,021 $1.01 million
Aug 1, 4 PM $0.0₅634
-0.22%
$556,939 $1.02 million
Aug 1, 3 PM $0.0₅636
-0.20%
$558,082 $1.03 million
Aug 1, 2 PM $0.0₅65
+0.57%
$570,549 $1.03 million
Aug 1, 1 PM $0.0₅647
+3.77%
$568,354 $1.01 million
Aug 1, 12 PM $0.0₅622
+2.03%
$546,313 $1.01 million
Aug 1, 11 AM $0.0₅617
+0.13%
$542,009 $994,344
Aug 1, 10 AM $0.0₅609
+0.86%
$535,073 $1.01 million
Aug 1, 9 AM $0.0₅603
-0.53%
$529,452 $1.03 million
Aug 1, 8 AM $0.0₅615
+0.79%
$539,901 $1.02 million
Aug 1, 7 AM $0.0₅61
-1.07%
$535,339 $1.01 million
Aug 1, 6 AM $0.0₅615
-1.35%
$540,079 $1.01 million
Aug 1, 5 AM $0.0₅623
-0.32%
$547,455 $1.02 million
Aug 1, 4 AM $0.0₅625
+0.56%
$548,509 $1.01 million
Aug 1, 3 AM $0.0₅621
-1.85%
$545,436 $1.02 million
Aug 1, 2 AM $0.0₅621
-5.06%
$545,347 $1.03 million
Aug 1, 1 AM $0.0₅654
+0.11%
$574,415 $1.04 million
Aug 1, 12 AM $0.0₅654
+1.65%
$573,975 $1.05 million
Jul 31, 11 PM $0.0₅644
+3.92%
$565,808 $1.06 million
Jul 31, 10 PM $0.0₅622
+1.55%
$545,874 $1.05 million
Jul 31, 9 PM $0.0₅614
-0.29%
$538,940 $1.05 million