aeon Historical Data

aeon Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00009
+1.14%
$ 8.28 million $ 3.47 million
May 22, 12 AM $ 0.000089
-3.10%
$ 8.19 million $ 3.46 million
May 21, 11 PM $ 0.0000924
+5.92%
$ 8.5 million $ 3.47 million
May 21, 10 PM $ 0.0000873
-0.15%
$ 8.03 million $ 3.45 million
May 21, 9 PM $ 0.000096
+0.00%
$ 8.83 million $ 160
May 21, 8 PM $ 0.000096
+0.00%
$ 8.83 million $ 327,001
May 21, 7 PM $ 0.0000921
+0.16%
$ 8.47 million $ 3.41 million
May 21, 6 PM $ 0.0000914
+0.41%
$ 8.41 million $ 3.43 million
May 21, 5 PM $ 0.000091
-4.52%
$ 8.37 million $ 3.47 million
May 21, 4 PM $ 0.0000956
+3.64%
$ 8.79 million $ 3.47 million
May 21, 3 PM $ 0.0000922
-1.77%
$ 8.49 million $ 3.48 million
May 21, 2 PM $ 0.0000939
-7.04%
$ 8.64 million $ 3.54 million
May 21, 1 PM $ 0.0000998
-3.22%
$ 9.18 million $ 3.55 million
May 21, 12 PM $ 0.000103
-2.78%
$ 9.49 million $ 3.55 million
May 21, 11 AM $ 0.000106
+11.28%
$ 9.76 million $ 3.52 million
May 21, 10 AM $ 0.0000953
-0.20%
$ 8.77 million $ 3.53 million
May 21, 9 AM $ 0.0000955
+0.29%
$ 8.78 million $ 3.52 million
May 21, 8 AM $ 0.0000952
-3.86%
$ 8.76 million $ 3.49 million
May 21, 7 AM $ 0.000099
-0.10%
$ 9.11 million $ 3.49 million
May 21, 6 AM $ 0.0000991
-3.55%
$ 9.12 million $ 3.47 million
May 21, 5 AM $ 0.000102
-6.19%
$ 9.36 million $ 3.47 million
May 21, 4 AM $ 0.000108
+1.76%
$ 9.98 million $ 3.46 million
May 21, 3 AM $ 0.000107
-10.78%
$ 9.81 million $ 3.45 million
May 21, 2 AM $ 0.00012
+17.27%
$ 10.99 million $ 3.43 million
May 21, 1 AM $ 0.000102
-2.38%
$ 9.41 million $ 3.38 million
May 21, 12 AM $ 0.000105
-6.05%
$ 9.65 million $ 3.38 million
May 20, 11 PM $ 0.000112
-5.55%
$ 10.28 million $ 3.39 million
May 20, 10 PM $ 0.000111
-0.95%
$ 10.2 million $ 1.98 million
May 20, 9 PM $ 0.000112
-2.47%
$ 10.31 million $ 3.41 million
May 20, 8 PM $ 0.000115
+8.07%
$ 10.58 million $ 3.41 million
May 20, 7 PM $ 0.000106
-16.74%
$ 9.79 million $ 3.38 million
May 20, 6 PM $ 0.000128
+4.65%
$ 11.75 million $ 3.38 million
May 20, 5 PM $ 0.000121
-2.95%
$ 11.16 million $ 3.35 million
May 20, 4 PM $ 0.000125
-3.84%
$ 11.5 million $ 3.35 million
May 20, 3 PM $ 0.000132
+13.08%
$ 12.15 million $ 3.36 million
May 20, 2 PM $ 0.000115
+10.31%
$ 10.61 million $ 3.28 million
May 20, 1 PM $ 0.000105
-10.90%
$ 9.62 million $ 3.28 million
May 20, 12 PM $ 0.000117
+13.05%
$ 10.79 million $ 3.3 million
May 20, 11 AM $ 0.000103
-6.25%
$ 9.52 million $ 2.02 million
May 20, 10 AM $ 0.00011
+4.59%
$ 10.15 million $ 3.26 million
May 20, 9 AM $ 0.000105
+13.75%
$ 9.71 million $ 3.24 million
May 20, 8 AM $ 0.000093
+4.14%
$ 8.55 million $ 3.22 million
May 20, 7 AM $ 0.0000893
+3.45%
$ 8.21 million $ 3.19 million
May 20, 6 AM $ 0.0000864
-15.03%
$ 7.95 million $ 3.21 million
May 20, 5 AM $ 0.000101
+12.16%
$ 9.28 million $ 3.24 million
May 20, 4 AM $ 0.0000899
-3.78%
$ 8.27 million $ 3.23 million
May 20, 3 AM $ 0.0000935
-2.80%
$ 8.6 million $ 3.27 million
May 20, 2 AM $ 0.0000961
-4.50%
$ 8.84 million $ 3.29 million
May 20, 1 AM $ 0.000101
+1.60%
$ 9.25 million $ 3.31 million
May 20, 12 AM $ 0.0000991
-11.77%
$ 9.11 million $ 3.3 million