Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000228
-2.77%
$2.1 million $664,459
Jun 18, 2026 $0.0000235
-8.80%
$2.16 million $616,638
Jun 17, 2026 $0.0000255
-15.22%
$2.35 million $604,256
Jun 16, 2026 $0.0000301
-0.64%
$2.77 million $629,314
Jun 15, 2026 $0.0000304
+8.46%
$2.8 million $595,640
Jun 14, 2026 $0.0000279
-4.51%
$2.57 million $627,620
Jun 13, 2026 $0.0000292
+7.02%
$2.69 million $649,564
Jun 12, 2026 $0.0000273
-4.74%
$2.51 million $596,417
Jun 11, 2026 $0.0000286
-9.02%
$2.63 million $628,270
Jun 10, 2026 $0.0000314
-4.88%
$2.89 million $641,333
Jun 9, 2026 $0.0000334
+4.97%
$3.07 million $644,339
Jun 8, 2026 $0.000032
-10.03%
$2.94 million $658,302
Jun 7, 2026 $0.0000361
+33.66%
$3.32 million $612,490
Jun 6, 2026 $0.000027
+10.16%
$2.48 million $631,395
Jun 5, 2026 $0.0000242
-1.13%
$2.23 million $631,729
Jun 4, 2026 $0.0000243
-12.17%
$2.24 million $1.9 million
Jun 3, 2026 $0.0000277
-20.58%
$2.55 million $1.88 million
Jun 2, 2026 $0.0000349
+3.50%
$3.21 million $1.91 million
Jun 1, 2026 $0.0000337
-21.77%
$3.1 million $1.99 million
May 31, 2026 $0.0000429
-11.54%
$3.96 million $2.13 million
May 30, 2026 $0.0000485
+3.97%
$4.46 million $2.1 million
May 29, 2026 $0.0000464
-12.33%
$4.29 million $2.32 million
May 28, 2026 $0.0000529
+1.10%
$4.87 million $2.26 million
May 27, 2026 $0.0000524
-12.64%
$4.82 million $2.45 million
May 26, 2026 $0.0000598
+0.62%
$5.52 million $2.43 million
May 25, 2026 $0.00006
-5.38%
$5.47 million $2.49 million
May 24, 2026 $0.0000638
-21.48%
$5.79 million $2.62 million
May 23, 2026 $0.0000806
+55.81%
$7.54 million $2.79 million
May 22, 2026 $0.0000517
-43.70%
$4.74 million $3.14 million
May 21, 2026 $0.0000924
-17.24%
$8.5 million $3.47 million
May 20, 2026 $0.000112
-0.49%
$10.28 million $3.39 million
May 19, 2026 $0.000106
+17.30%
$10 million $1.24 million
May 18, 2026 $0.00009
+29.15%
$-- $195,280
May 17, 2026 $0.0000722
+54.11%
$-- $858
May 16, 2026 $0.0000431
+53.06%
$-- $40
May 15, 2026 $0.0000282
+59.36%
$-- $45
May 12, 2026 $0.0000119
-16.45%
$-- $1,687
Download