aeon Historical Data

aeon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0000102
+0.00%
$ 893,983 $ 665,628
Jul 12, 5 PM $ 0.0000102
+2.30%
$ 897,496 $ 669,472
Jul 12, 4 PM $ 0.00001
+0.30%
$ 881,689 $ 667,988
Jul 12, 3 PM $ 0.00001
+2.35%
$ 880,810 $ 665,769
Jul 12, 2 PM $ 0.0₅977
-3.55%
$ 857,978 $ 659,707
Jul 12, 1 PM $ 0.0000101
+2.42%
$ 890,470 $ 664,081
Jul 12, 12 PM $ 0.0₅994
-1.68%
$ 872,906 $ 672,668
Jul 12, 11 AM $ 0.0000102
-0.88%
$ 894,861 $ 679,823
Jul 12, 10 AM $ 0.0000103
-2.65%
$ 901,887 $ 682,162
Jul 12, 9 AM $ 0.0000105
+1.93%
$ 926,476 $ 686,897
Jul 12, 8 AM $ 0.0000103
-1.99%
$ 907,156 $ 687,397
Jul 12, 7 AM $ 0.0000105
-1.13%
$ 922,963 $ 701,925
Jul 12, 6 AM $ 0.0000105
-1.50%
$ 921,206 $ 702,157
Jul 12, 5 AM $ 0.0000106
-1.66%
$ 935,257 $ 701,176
Jul 12, 4 AM $ 0.0000108
+0.00%
$ 951,064 $ 703,301
Jul 12, 3 AM $ 0.0000109
+0.84%
$ 953,699 $ 703,305
Jul 12, 2 AM $ 0.0000108
-3.14%
$ 946,674 $ 710,501
Jul 12, 1 AM $ 0.0000109
-1.63%
$ 954,577 $ 707,378
Jul 12, 12 AM $ 0.0000108
-3.13%
$ 951,943 $ 708,574
Jul 11, 11 PM $ 0.0000116
-3.48%
$ 1.02 million $ 710,085
Jul 11, 10 PM $ 0.000012
+3.00%
$ 1.06 million $ 700,419
Jul 11, 9 PM $ 0.0000117
-0.76%
$ 1.03 million $ 695,407
Jul 11, 8 PM $ 0.0000118
-3.13%
$ 1.03 million $ 692,214
Jul 11, 7 PM $ 0.0000121
-0.16%
$ 1.07 million $ 696,158
Jul 11, 6 PM $ 0.0000122
-0.41%
$ 1.07 million $ 685,267
Jul 11, 5 PM $ 0.0000122
+4.99%
$ 1.07 million $ 681,072
Jul 11, 4 PM $ 0.0000122
-0.08%
$ 1.07 million $ 685,143
Jul 11, 3 PM $ 0.0000122
+0.16%
$ 1.07 million $ 686,486
Jul 11, 2 PM $ 0.0000122
+4.88%
$ 1.07 million $ 688,262
Jul 11, 1 PM $ 0.0000117
+3.18%
$ 1.02 million $ 689,089
Jul 11, 12 PM $ 0.0000113
-0.44%
$ 993,217 $ 684,892
Jul 11, 11 AM $ 0.0000112
+0.36%
$ 980,923 $ 683,779
Jul 11, 10 AM $ 0.0000111
-2.62%
$ 977,410 $ 683,363
Jul 11, 9 AM $ 0.0000114
+0.09%
$ 1 million $ 681,887
Jul 11, 8 AM $ 0.0000114
-0.35%
$ 1 million $ 683,129
Jul 11, 7 AM $ 0.0000115
+0.35%
$ 1.01 million $ 680,127
Jul 11, 6 AM $ 0.0000116
-3.57%
$ 1.02 million $ 669,627
Jul 11, 5 AM $ 0.000012
-1.56%
$ 1.06 million $ 669,143
Jul 11, 4 AM $ 0.0000122
-1.61%
$ 1.07 million $ 664,660
Jul 11, 3 AM $ 0.0000125
-3.16%
$ 1.1 million $ 664,248
Jul 11, 2 AM $ 0.0000129
+1.97%
$ 1.14 million $ 661,608
Jul 11, 1 AM $ 0.0000127
-2.76%
$ 1.11 million $ 658,452
Jul 11, 12 AM $ 0.0000132
-0.23%
$ 1.16 million $ 652,265
Jul 10, 11 PM $ 0.0000133
+0.45%
$ 1.16 million $ 657,627
Jul 10, 10 PM $ 0.000013
-5.52%
$ 1.14 million $ 664,825
Jul 10, 9 PM $ 0.0000135
-1.75%
$ 1.19 million $ 669,568
Jul 10, 8 PM $ 0.0000138
-1.01%
$ 1.21 million $ 661,496
Jul 10, 7 PM $ 0.0000139
+1.68%
$ 1.22 million $ 662,434
Jul 10, 6 PM $ 0.0000137
-3.38%
$ 1.2 million $ 665,666
Jul 10, 5 PM $ 0.0000142
+0.78%
$ 1.25 million $ 663,412