Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0000281
+7.84%
$2.42 million $989,860
Sep 23, 5 AM $0.0000261
-0.14%
$2.24 million $974,500
Sep 23, 4 AM $0.0000261
-3.45%
$2.24 million $978,732
Sep 23, 3 AM $0.000027
-1.93%
$2.32 million $972,963
Sep 23, 2 AM $0.0000275
+0.00%
$2.37 million $985,561
Sep 23, 1 AM $0.0000275
-16.33%
$2.37 million $987,164
Sep 23, 12 AM $0.0000329
+7.09%
$2.83 million $998,827
Sep 22, 11 PM $0.0000307
+10.17%
$2.64 million $995,742
Sep 22, 10 PM $0.0000279
-2.95%
$2.4 million $980,911
Sep 22, 9 PM $0.0000287
+3.51%
$2.47 million $980,269
Sep 22, 8 PM $0.0000278
-5.72%
$2.39 million $984,368
Sep 22, 7 PM $0.0000294
+9.85%
$2.53 million $991,656
Sep 22, 6 PM $0.000027
-7.42%
$2.32 million $1 million
Sep 22, 5 PM $0.0000292
-9.19%
$2.51 million $1.02 million
Sep 22, 4 PM $0.0000321
-7.05%
$2.76 million $1.02 million
Sep 22, 3 PM $0.0000342
+11.87%
$2.94 million $1.03 million
Sep 22, 2 PM $0.0000306
+10.88%
$2.63 million $1.01 million
Sep 22, 1 PM $0.0000276
+0.05%
$2.37 million $1.01 million
Sep 22, 12 PM $0.0000275
-4.32%
$2.37 million $1.02 million
Sep 22, 11 AM $0.0000288
+9.05%
$2.47 million $1.04 million
Sep 22, 10 AM $0.0000264
-2.11%
$2.27 million $1.04 million
Sep 22, 9 AM $0.000027
+8.51%
$2.32 million $1.05 million
Sep 22, 8 AM $0.0000252
+3.17%
$2.16 million $1.04 million
Sep 22, 7 AM $0.0000244
-10.55%
$2.1 million $1.03 million
Sep 22, 6 AM $0.0000273
-4.88%
$2.34 million $1.04 million
Sep 22, 5 AM $0.0000287
+16.22%
$2.46 million $1.04 million
Sep 22, 4 AM $0.0000247
+1.97%
$2.12 million $1.02 million
Sep 22, 3 AM $0.0000242
+1.21%
$2.08 million $1.02 million
Sep 22, 2 AM $0.0000239
+4.97%
$2.06 million $1.03 million
Sep 22, 1 AM $0.0000223
+2.91%
$1.92 million $1.01 million
Sep 22, 12 AM $0.0000217
-1.24%
$1.87 million $996,482
Sep 21, 11 PM $0.0000219
+0.07%
$1.88 million $991,992
Sep 21, 10 PM $0.0000219
-2.73%
$1.88 million $1.01 million
Sep 21, 9 PM $0.0000223
-5.63%
$1.91 million $1.01 million
Sep 21, 8 PM $0.000023
+8.14%
$1.97 million $1.01 million
Sep 21, 7 PM $0.0000215
+1.52%
$1.85 million $998,852
Sep 21, 6 PM $0.0000214
+0.95%
$1.84 million $998,379
Sep 21, 5 PM $0.0000214
-1.00%
$1.84 million $1 million
Sep 21, 4 PM $0.0000216
-1.11%
$1.86 million $1 million
Sep 21, 3 PM $0.0000219
+0.81%
$1.88 million $1.01 million
Sep 21, 2 PM $0.0000217
+1.69%
$1.87 million $999,647
Sep 21, 1 PM $0.0000213
-0.16%
$1.84 million $997,639
Sep 21, 12 PM $0.0000214
-4.30%
$1.84 million $997,505
Sep 21, 11 AM $0.0000223
-0.50%
$1.92 million $990,704
Sep 21, 10 AM $0.0000224
+8.92%
$1.93 million $987,058
Sep 21, 9 AM $0.000021
+1.31%
$1.8 million $975,475
Sep 21, 8 AM $0.0000201
+0.53%
$1.73 million $996,571
Sep 21, 7 AM $0.0000199
+4.67%
$1.71 million $1 million
Sep 21, 6 AM $0.0000191
-3.68%
$1.64 million $996,065
Sep 21, 5 AM $0.0000198
+3.74%
$1.7 million $994,272