aeon Historical Data

aeon Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000632
+2.91%
$ 5.81 million $ 2.41 million
May 27, 11 AM $ 0.0000607
+3.26%
$ 5.59 million $ 2.42 million
May 27, 10 AM $ 0.0000584
-1.84%
$ 5.37 million $ 2.44 million
May 27, 9 AM $ 0.0000591
-9.25%
$ 5.44 million $ 2.47 million
May 27, 8 AM $ 0.0000652
-2.13%
$ 5.99 million $ 2.47 million
May 27, 7 AM $ 0.000067
-1.40%
$ 6.16 million $ 2.46 million
May 27, 6 AM $ 0.0000678
+4.13%
$ 6.24 million $ 2.47 million
May 27, 5 AM $ 0.0000666
-1.88%
$ 6.13 million $ 2.46 million
May 27, 4 AM $ 0.0000679
+5.06%
$ 6.25 million $ 2.46 million
May 27, 3 AM $ 0.0000666
+10.93%
$ 6.12 million $ 80,000
May 27, 2 AM $ 0.00006
+2.27%
$ 5.52 million $ 2.41 million
May 27, 1 AM $ 0.0000587
+0.81%
$ 5.4 million $ 2.42 million
May 27, 12 AM $ 0.0000587
-2.06%
$ 5.4 million $ 2.43 million
May 26, 11 PM $ 0.0000598
+3.03%
$ 5.5 million $ 2.43 million
May 26, 10 PM $ 0.0000581
+1.76%
$ 5.34 million $ 2.4 million
May 26, 9 PM $ 0.0000568
-6.05%
$ 5.23 million $ 2.41 million
May 26, 8 PM $ 0.00006
+5.58%
$ 5.52 million $ 2.43 million
May 26, 7 PM $ 0.0000567
-3.75%
$ 5.22 million $ 2.41 million
May 26, 6 PM $ 0.0000587
-1.55%
$ 5.4 million $ 2.42 million
May 26, 5 PM $ 0.0000592
-2.46%
$ 5.45 million $ 2.42 million
May 26, 4 PM $ 0.0000607
+10.10%
$ 5.58 million $ 2.43 million
May 26, 3 PM $ 0.0000551
-12.01%
$ 5.07 million $ 2.44 million
May 26, 2 PM $ 0.0000626
-5.13%
$ 5.76 million $ 2.46 million
May 26, 1 PM $ 0.0000659
+3.02%
$ 6.07 million $ 2.47 million
May 26, 12 PM $ 0.0000646
-3.92%
$ 5.94 million $ 2.49 million
May 26, 11 AM $ 0.0000671
+3.10%
$ 6.17 million $ 2.47 million
May 26, 10 AM $ 0.0000651
+13.73%
$ 5.99 million $ 2.47 million
May 26, 9 AM $ 0.0000578
+3.86%
$ 5.32 million $ 2.45 million
May 26, 8 AM $ 0.0000583
-6.65%
$ 5.36 million $ 2.33 million
May 26, 7 AM $ 0.000062
+7.32%
$ 5.7 million $ 2.45 million
May 26, 6 AM $ 0.0000576
-1.26%
$ 5.29 million $ 2.44 million
May 26, 5 AM $ 0.0000583
-7.51%
$ 5.36 million $ 2.46 million
May 26, 4 AM $ 0.000063
+6.10%
$ 5.8 million $ 2.46 million
May 26, 3 AM $ 0.0000599
+6.75%
$ 5.52 million $ 2.47 million
May 26, 2 AM $ 0.0000561
+6.32%
$ 5.16 million $ 2.47 million
May 26, 1 AM $ 0.0000529
-4.18%
$ 4.86 million $ 2.47 million
May 26, 12 AM $ 0.0000545
-8.36%
$ 5.01 million $ 2.47 million
May 25, 11 PM $ 0.00006
+2.97%
$ 5.52 million $ 2.49 million
May 25, 10 PM $ 0.0000587
+2.33%
$ 5.4 million $ 2.49 million
May 25, 9 PM $ 0.0000572
+2.79%
$ 5.26 million $ 2.47 million
May 25, 8 PM $ 0.0000552
-6.67%
$ 5.08 million $ 2.48 million
May 25, 7 PM $ 0.0000595
-2.82%
$ 5.48 million $ 2.51 million
May 25, 6 PM $ 0.0000612
-0.18%
$ 5.63 million $ 2.5 million
May 25, 5 PM $ 0.0000613
-9.17%
$ 5.64 million $ 2.51 million
May 25, 4 PM $ 0.0000675
+3.77%
$ 6.21 million $ 2.54 million
May 25, 3 PM $ 0.0000618
-3.94%
$ 5.69 million $ 2.33 million
May 25, 2 PM $ 0.0000644
+13.20%
$ 5.92 million $ 2.53 million
May 25, 1 PM $ 0.0000568
+9.47%
$ 5.23 million $ 2.5 million
May 25, 12 PM $ 0.0000519
-2.87%
$ 4.77 million $ 2.47 million
May 25, 11 AM $ 0.0000534
+5.42%
$ 4.91 million $ 2.51 million