aeon Historical Data

aeon Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000428
-0.01%
$ 3.94 million $ 2.12 million
2:00 PM $ 0.0000428
-0.34%
$ 3.94 million $ 2.12 million
1:58 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.12 million
1:57 PM $ 0.000043
+0.00%
$ 3.95 million $ 2.12 million
1:56 PM $ 0.0000432
+0.00%
$ 3.95 million $ 2.12 million
1:55 PM $ 0.0000439
+0.00%
$ 3.95 million $ 2.12 million
1:54 PM $ 0.000044
+0.00%
$ 4.04 million $ 2.12 million
1:52 PM $ 0.000044
+0.00%
$ 4.04 million $ 2.12 million
1:51 PM $ 0.0000441
+0.00%
$ 4.04 million $ 2.12 million
1:50 PM $ 0.0000441
+0.38%
$ 4.04 million $ 2.12 million
1:46 PM $ 0.0000439
+0.00%
$ 4.04 million $ 2.12 million
1:45 PM $ 0.0000439
+0.00%
$ 4.04 million $ 2.12 million
1:44 PM $ 0.000044
+0.00%
$ 4.05 million $ 2.12 million
1:41 PM $ 0.0000437
+0.00%
$ 4.05 million $ 2.12 million
1:40 PM $ 0.0000437
+1.12%
$ 4.05 million $ 2.12 million
1:39 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.12 million
1:38 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.12 million
1:36 PM $ 0.0000432
-0.82%
$ 3.98 million $ 2.12 million
1:35 PM $ 0.0000436
+0.00%
$ 3.98 million $ 2.12 million
1:31 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million
1:30 PM $ 0.0000442
+0.00%
$ 3.99 million $ 2.12 million
1:29 PM $ 0.0000442
-0.01%
$ 4.06 million $ 2.12 million
1:26 PM $ 0.0000442
+0.92%
$ 4.06 million $ 2.12 million
1:25 PM $ 0.0000428
+0.00%
$ 4.06 million $ 2.12 million
1:23 PM $ 0.0000428
+0.00%
$ 3.94 million $ 2.12 million
1:22 PM $ 0.0000428
+0.12%
$ 3.94 million $ 2.12 million
1:21 PM $ 0.0000431
+0.00%
$ 3.94 million $ 2.12 million
1:20 PM $ 0.0000431
+0.00%
$ 3.94 million $ 2.12 million
1:19 PM $ 0.0000428
+0.00%
$ 3.94 million $ 2.12 million
1:17 PM $ 0.0000428
-0.04%
$ 3.94 million $ 2.12 million
1:16 PM $ 0.0000424
+0.00%
$ 3.94 million $ 2.12 million
1:15 PM $ 0.0000426
+0.00%
$ 3.94 million $ 2.12 million
1:14 PM $ 0.0000426
-0.02%
$ 3.92 million $ 2.12 million
1:13 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:11 PM $ 0.0000426
-0.04%
$ 3.92 million $ 2.12 million
1:10 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:09 PM $ 0.0000426
+0.01%
$ 3.92 million $ 2.12 million
1:08 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:07 PM $ 0.0000426
+0.01%
$ 3.92 million $ 2.12 million
1:06 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:05 PM $ 0.0000426
-0.25%
$ 3.92 million $ 2.11 million
1:04 PM $ 0.0000427
+0.00%
$ 3.93 million $ 2.11 million
1:02 PM $ 0.0000427
+0.00%
$ 3.93 million $ 2.11 million
1:01 PM $ 0.0000427
-0.26%
$ 3.93 million $ 2.12 million
1:00 PM $ 0.0000438
+0.00%
$ 3.93 million $ 2.12 million
12:58 PM $ 0.0000438
+0.00%
$ 4.03 million $ 2.12 million
12:56 PM $ 0.0000442
+0.00%
$ 4.03 million $ 2.12 million
12:55 PM $ 0.0000443
+0.00%
$ 4.03 million $ 2.12 million
12:51 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million
12:50 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million