aeon Historical Data

aeon Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00011
+4.59%
$ 10.15 million $ 3.26 million
May 20, 9 AM $ 0.000105
+13.75%
$ 9.71 million $ 3.24 million
May 20, 8 AM $ 0.000093
+4.14%
$ 8.55 million $ 3.22 million
May 20, 7 AM $ 0.0000893
+3.45%
$ 8.21 million $ 3.19 million
May 20, 6 AM $ 0.0000864
-15.03%
$ 7.95 million $ 3.21 million
May 20, 5 AM $ 0.000101
+12.16%
$ 9.28 million $ 3.24 million
May 20, 4 AM $ 0.0000899
-3.78%
$ 8.27 million $ 3.23 million
May 20, 3 AM $ 0.0000935
-2.80%
$ 8.6 million $ 3.27 million
May 20, 2 AM $ 0.0000961
-4.50%
$ 8.84 million $ 3.29 million
May 20, 1 AM $ 0.000101
+1.60%
$ 9.25 million $ 3.31 million
May 20, 12 AM $ 0.0000991
-11.77%
$ 9.11 million $ 3.3 million
May 19, 11 PM $ 0.000106
+3.94%
$ 9.71 million $ 1.24 million
May 19, 10 PM $ 0.0000994
+11.96%
$ 9.14 million $ 1.56 million
May 19, 9 PM $ 0.0000888
-4.96%
$ 8.17 million $ 3.27 million
May 19, 8 PM $ 0.0000933
+0.45%
$ 8.59 million $ 3.29 million
May 19, 7 PM $ 0.0000929
+3.88%
$ 8.55 million $ 3.34 million
May 19, 4 PM $ 0.000107
+1.42%
$ 9.8 million $ 42
May 19, 3 PM $ 0.000105
-3.63%
$ 9.66 million $ 3.43 million
May 19, 2 PM $ 0.000107
+33.13%
$ 9.8 million $ 2.25 million
May 19, 1 PM $ 0.0000797
+12.75%
$ 7.33 million $ 3.39 million
May 19, 12 PM $ 0.0000707
-8.85%
$ 6.5 million $ 36
May 19, 11 AM $ 0.0000776
+4.41%
$ 7.14 million $ 321,475
May 19, 10 AM $ 0.0000742
-4.93%
$ 6.83 million $ 3.48 million
May 19, 9 AM $ 0.0000762
+3.64%
$ 7.01 million $ 3.58 million
May 19, 8 AM $ 0.0000831
-0.90%
$ 7.64 million $ 3.75 million
May 19, 7 AM $ 0.0000839
-7.23%
$ 7.72 million $ 3.84 million
May 19, 6 AM $ 0.0000811
-7.54%
$ 7.46 million $ 131
May 19, 5 AM $ 0.0000859
-11.36%
$ 7.91 million $ 1.32 million
May 19, 4 AM $ 0.0000922
-13.36%
$ 8.48 million $ 149
May 19, 3 AM $ 0.000107
+19.39%
$ 9.87 million $ 272,437
May 19, 2 AM $ 0.0000898
-1.13%
$ 8.26 million $ 227,187
May 19, 1 AM $ 0.0000903
-6.99%
$ -- $ 220,596
May 19, 12 AM $ 0.0000953
+5.85%
$ -- $ 223,668
May 18, 11 PM $ 0.00009
-4.50%
$ -- $ 195,280
May 18, 10 PM $ 0.0000923
-12.78%
$ -- $ 187,290
May 18, 9 PM $ 0.000106
+2.43%
$ -- $ 196,793
May 18, 8 PM $ 0.000103
-7.30%
$ -- $ 188,647
May 18, 7 PM $ 0.00011
-11.04%
$ -- $ 189,770
May 18, 6 PM $ 0.000115
+4.00%
$ -- $ 256
May 18, 5 PM $ 0.00011
+16.70%
$ -- $ 163,796
May 18, 4 PM $ 0.0000945
+2.06%
$ -- $ 123,972
May 18, 3 PM $ 0.0000922
-11.32%
$ -- $ 112,860
May 18, 2 PM $ 0.000104
-12.66%
$ -- $ 102,790
May 18, 1 PM $ 0.000118
+7.44%
$ -- $ 99,582
May 18, 12 PM $ 0.00011
+11.14%
$ -- $ 57,363
May 18, 11 AM $ 0.0000881
+6.54%
$ -- $ 269
May 18, 10 AM $ 0.0000825
-6.48%
$ -- $ 266
May 18, 9 AM $ 0.0000942
+4.75%
$ -- $ 288
May 18, 8 AM $ 0.0000932
+3.79%
$ -- $ 240
May 18, 7 AM $ 0.0000856
-4.63%
$ -- $ 1,184