Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.0₅574
+2.22%
$504,241 $961,155
Jul 29, 6 PM $0.0₅562
-0.05%
$493,272 $971,284
Jul 29, 5 PM $0.0₅56
+1.18%
$491,522 $954,380
Jul 29, 4 PM $0.0₅553
+0.40%
$485,894 $981,880
Jul 29, 3 PM $0.0₅549
-4.76%
$482,116 $984,654
Jul 29, 2 PM $0.0₅577
-2.02%
$506,449 $975,330
Jul 29, 1 PM $0.0₅579
-1.50%
$508,728 $985,198
Jul 29, 12 PM $0.0₅588
+13.17%
$516,012 $997,206
Jul 29, 11 AM $0.0₅519
-2.72%
$455,861 $992,132
Jul 29, 10 AM $0.0₅534
+3.07%
$468,585 $986,231
Jul 29, 9 AM $0.0₅517
-2.27%
$454,368 $980,568
Jul 29, 8 AM $0.0₅528
-1.51%
$463,588 $994,795
Jul 29, 7 AM $0.0₅53
-10.05%
$465,083 $1 million
Jul 29, 6 AM $0.0₅575
+5.00%
$504,956 $1.01 million
Jul 29, 5 AM $0.0₅522
+3.57%
$458,410 $1.01 million
Jul 29, 4 AM $0.0₅504
-0.44%
$442,598 $1.01 million
Jul 29, 3 AM $0.0₅504
-3.48%
$442,604 $984,717
Jul 29, 2 AM $0.0₅517
+1.02%
$453,757 $984,451
Jul 29, 1 AM $0.0₅512
-2.01%
$449,448 $987,185
Jul 29, 12 AM $0.0₅514
-4.71%
$451,121 $1 million
Jul 28, 11 PM $0.0₅546
-2.54%
$479,542 $494
Jul 28, 10 PM $0.0₅56
-2.34%
$491,867 $1.01 million
Jul 28, 9 PM $0.0₅573
+0.12%
$502,758 $1.01 million
Jul 28, 8 PM $0.0₅573
+2.21%
$503,632 $1.01 million
Jul 28, 7 PM $0.0₅561
+10.13%
$492,747 $1.04 million
Jul 28, 6 PM $0.0₅511
-8.09%
$448,837 $1.02 million
Jul 28, 5 PM $0.0₅556
+1.02%
$488,002 $1.03 million
Jul 28, 4 PM $0.0₅55
+0.02%
$482,733 $1.02 million
Jul 28, 3 PM $0.0₅549
+1.95%
$482,554 $1.02 million
Jul 28, 2 PM $0.0₅534
-2.86%
$468,859 $1.02 million
Jul 28, 1 PM $0.0₅534
-3.36%
$469,126 $1.02 million
Jul 28, 12 PM $0.0₅556
+3.86%
$488,617 $1.01 million
Jul 28, 11 AM $0.0₅536
-0.91%
$470,354 $1.02 million
Jul 28, 10 AM $0.0₅541
-0.04%
$474,746 $999,648
Jul 28, 9 AM $0.0₅541
-2.80%
$474,921 $961,650
Jul 28, 8 AM $0.0₅556
-0.93%
$488,434 $933,009
Jul 28, 7 AM $0.0₅561
+6.32%
$492,738 $914,284
Jul 28, 6 AM $0.0₅528
-4.26%
$463,421 $903,926
Jul 28, 5 AM $0.0₅551
+2.68%
$484,035 $896,968
Jul 28, 4 AM $0.0₅537
-2.17%
$471,400 $901,324
Jul 28, 3 AM $0.0₅547
-3.06%
$480,793 $908,034
Jul 28, 2 AM $0.0₅575
+1.44%
$504,756 $889,724
Jul 28, 1 AM $0.0₅557
-1.86%
$489,244 $886,610
Jul 28, 12 AM $0.0₅568
-0.86%
$498,518 $866,258
Jul 27, 11 PM $0.0₅576
+2.46%
$505,678 $2,011
Jul 27, 10 PM $0.0₅58
-5.00%
$509,365 $2,089
Jul 27, 9 PM $0.0₅611
+0.14%
$536,562 $2,099
Jul 27, 8 PM $0.0₅602
-14.11%
$528,244 $2,113
Jul 27, 7 PM $0.0₅706
+2.59%
$620,312 $2,379
Jul 27, 6 PM $0.0₅689
-3.93%
$604,653 $2,372