aeon Historical Data

aeon Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000642
+0.00%
$ -- $ 105
May 17, 11 AM $ 0.0000594
+3.05%
$ -- $ 120
May 17, 10 AM $ 0.0000584
+20.21%
$ -- $ 106
May 17, 9 AM $ 0.0000449
-0.23%
$ -- $ 71
May 17, 8 AM $ 0.0000474
-2.95%
$ -- $ 79
May 17, 7 AM $ 0.0000543
-5.07%
$ -- $ 76
May 17, 6 AM $ 0.0000521
+0.99%
$ -- $ 67
May 17, 5 AM $ 0.0000474
-4.93%
$ -- $ 56
May 17, 4 AM $ 0.0000445
+1.23%
$ -- $ 54
May 17, 3 AM $ 0.0000408
-11.82%
$ -- $ 43
May 17, 2 AM $ 0.0000464
+16.32%
$ -- $ 30
May 17, 1 AM $ 0.0000408
+3.04%
$ -- $ 42
May 17, 12 AM $ 0.0000408
-12.78%
$ -- $ 41
May 16, 11 PM $ 0.0000431
+0.00%
$ -- $ 40
May 16, 10 PM $ 0.000042
+38.22%
$ -- $ 29
May 16, 9 PM $ 0.0000345
+4.39%
$ -- $ 36
May 16, 8 PM $ 0.0000355
-4.95%
$ -- $ 33
May 16, 7 PM $ 0.0000307
+2.02%
$ -- $ 26
May 16, 6 PM $ 0.0000376
+0.00%
$ -- $ 10
May 16, 3 PM $ 0.0000286
+0.00%
$ -- $ 59
May 16, 2 PM $ 0.0000293
+5.64%
$ -- $ 76
May 16, 8 AM $ 0.0000335
+0.00%
$ -- $ 33
May 16, 12 AM $ 0.0000282
+0.00%
$ -- $ 53
May 15, 10 PM $ 0.0000282
+17.41%
$ -- $ 45
May 15, 6 PM $ 0.0000223
+6.38%
$ -- $ 55
May 15, 4 PM $ 0.0000191
+5.29%
$ -- $ 47
May 15, 3 PM $ 0.0000178
+0.21%
$ -- $ 43
May 12, 11 AM $ 0.0000119
-13.88%
$ -- $ 1,687
May 12, 10 AM $ 0.0000138
-2.99%
$ -- $ 1,855
Download