Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0₅619
-2.27%
$543,943 $682,115
Jul 25, 3 PM $0.0₅621
-2.27%
$545,611 $675,556
Jul 25, 2 PM $0.0₅635
+0.28%
$557,729 $676,220
Jul 25, 1 PM $0.0₅633
+0.36%
$555,885 $668,681
Jul 25, 12 PM $0.0₅631
-0.17%
$553,865 $674,245
Jul 25, 11 AM $0.0₅632
-0.13%
$554,656 $669,057
Jul 25, 10 AM $0.0₅629
+2.71%
$552,197 $674,734
Jul 25, 9 AM $0.0₅614
-2.99%
$538,761 $682,170
Jul 25, 8 AM $0.0₅634
+2.16%
$556,851 $685,123
Jul 25, 7 AM $0.0₅623
+0.03%
$547,280 $681,775
Jul 25, 6 AM $0.0₅622
+0.19%
$546,400 $681,462
Jul 25, 5 AM $0.0₅621
-0.22%
$545,523 $685,719
Jul 25, 4 AM $0.0₅62
+1.26%
$544,205 $677,434
Jul 25, 3 AM $0.0₅611
+0.02%
$536,565 $677,133
Jul 25, 2 AM $0.0₅609
-1.46%
$534,634 $671,291
Jul 25, 1 AM $0.0₅618
+0.62%
$542,712 $665,392
Jul 25, 12 AM $0.0₅614
+0.41%
$539,112 $656,264
Jul 24, 11 PM $0.0₅611
-6.25%
$536,390 $652,406
Jul 24, 10 PM $0.0₅652
-3.82%
$572,132 $659,343
Jul 24, 9 PM $0.0₅654
-1.36%
$573,975 $654,752
Jul 24, 8 PM $0.0₅661
+2.29%
$580,738 $649,328
Jul 24, 7 PM $0.0₅647
+0.12%
$567,742 $656,025
Jul 24, 6 PM $0.0₅646
+1.88%
$567,390 $649,234
Jul 24, 5 PM $0.0₅635
-1.99%
$557,291 $652,767
Jul 24, 4 PM $0.0₅648
+2.18%
$568,794 $660,961
Jul 24, 3 PM $0.0₅648
+1.03%
$568,881 $658,536
Jul 24, 2 PM $0.0₅631
+1.16%
$553,690 $670,501
Jul 24, 1 PM $0.0₅623
-2.23%
$547,368 $676,082
Jul 24, 12 PM $0.0₅635
+1.19%
$557,905 $676,798
Jul 24, 11 AM $0.0₅628
-1.16%
$551,319 $680,244
Jul 24, 10 AM $0.0₅634
+0.56%
$556,500 $682,446
Jul 24, 9 AM $0.0₅641
+0.34%
$562,472 $674,574
Jul 24, 8 AM $0.0₅638
-7.67%
$560,452 $664,899
Jul 24, 7 AM $0.0₅69
-0.68%
$605,591 $667,136
Jul 24, 6 AM $0.0₅694
-1.37%
$609,104 $661,000
Jul 24, 5 AM $0.0₅705
-0.06%
$618,938 $659,922
Jul 24, 4 AM $0.0₅702
-2.23%
$616,918 $662,978
Jul 24, 3 AM $0.0₅716
+0.01%
$629,036 $663,573
Jul 24, 2 AM $0.0₅716
-2.40%
$628,949 $671,063
Jul 24, 1 AM $0.0₅734
+1.06%
$644,583 $670,752
Jul 24, 12 AM $0.0₅724
-2.69%
$635,536 $674,966
Jul 23, 11 PM $0.0₅743
-3.63%
$652,668 $673,419
Jul 23, 10 PM $0.0₅716
-3.51%
$628,863 $656,617
Jul 23, 9 PM $0.0₅742
-2.49%
$651,883 $661,271
Jul 23, 8 PM $0.0₅765
+0.76%
$671,980 $661,076
Jul 23, 7 PM $0.0₅758
+0.86%
$665,481 $661,302
Jul 23, 6 PM $0.0₅751
-1.43%
$659,252 $659,044
Jul 23, 5 PM $0.0₅762
+2.18%
$669,063 $652,744
Jul 23, 4 PM $0.0₅746
-0.62%
$655,134 $643,582
Jul 23, 3 PM $0.0₅752
+0.56%
$660,659 $644,080