Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.0₅752
+0.56%
$660,659 $644,080
Jul 23, 2 PM $0.0₅755
+0.14%
$662,586 $633,518
Jul 23, 1 PM $0.0₅753
-2.10%
$661,631 $632,283
Jul 23, 12 PM $0.0₅77
+1.92%
$676,439 $628,274
Jul 23, 11 AM $0.0₅756
+0.08%
$663,931 $619,832
Jul 23, 10 AM $0.0₅755
-0.04%
$663,023 $620,022
Jul 23, 9 AM $0.0₅755
-0.52%
$663,397 $629,558
Jul 23, 8 AM $0.0₅76
+0.93%
$667,502 $636,149
Jul 23, 7 AM $0.0₅754
-3.07%
$661,815 $629,122
Jul 23, 6 AM $0.0₅777
-0.79%
$682,770 $645,341
Jul 23, 5 AM $0.0₅784
+1.93%
$688,402 $642,018
Jul 23, 4 AM $0.0₅767
-2.23%
$673,341 $644,310
Jul 23, 3 AM $0.0₅782
+1.12%
$686,398 $632,552
Jul 23, 2 AM $0.0₅777
-4.28%
$682,422 $626,953
Jul 23, 1 AM $0.0₅812
+0.33%
$712,911 $626,583
Jul 23, 12 AM $0.0₅81
+2.70%
$711,512 $624,868
Jul 22, 11 PM $0.0₅787
-1.72%
$691,215 $623,155
Jul 22, 10 PM $0.0₅798
+4.86%
$700,866 $637,460
Jul 22, 9 PM $0.0₅762
+0.47%
$669,352 $639,984
Jul 22, 8 PM $0.0₅775
-0.25%
$680,312 $642,485
Jul 22, 7 PM $0.0₅787
-1.94%
$690,854 $639,167
Jul 22, 6 PM $0.0₅802
-6.21%
$704,553 $649,235
Jul 22, 5 PM $0.0₅855
+0.01%
$751,198 $655,596
Jul 22, 4 PM $0.0₅856
+0.75%
$751,808 $650,960
Jul 22, 3 PM $0.0₅846
+7.53%
$742,949 $649,358
Jul 22, 2 PM $0.0₅786
-0.77%
$689,812 $661,110
Jul 22, 1 PM $0.0₅792
-0.19%
$695,871 $661,168
Jul 22, 12 PM $0.0₅795
+0.63%
$698,231 $653,454
Jul 22, 11 AM $0.0₅793
+0.60%
$696,222 $658,281
Jul 22, 10 AM $0.0₅802
-3.55%
$704,121 $652,084
Jul 22, 9 AM $0.0₅83
-0.24%
$728,535 $654,059
Jul 22, 8 AM $0.0₅832
-1.89%
$730,296 $654,554
Jul 22, 7 AM $0.0₅848
+0.37%
$744,433 $669,629
Jul 22, 6 AM $0.0₅845
+0.91%
$741,703 $671,294
Jul 22, 5 AM $0.0₅837
-1.72%
$734,854 $681,421
Jul 22, 4 AM $0.0₅824
-2.59%
$723,536 $679,270
Jul 22, 3 AM $0.0₅847
+2.22%
$743,897 $679,903
Jul 22, 2 AM $0.0₅829
-0.26%
$727,752 $693,109
Jul 22, 1 AM $0.0₅834
-2.37%
$732,229 $693,831
Jul 22, 12 AM $0.0₅854
+1.13%
$750,040 $683,997
Jul 21, 11 PM $0.0₅842
+0.31%
$739,170 $683,154
Jul 21, 10 PM $0.0₅839
-3.95%
$736,903 $679,003
Jul 21, 9 PM $0.0₅874
+0.62%
$767,180 $676,978
Jul 21, 8 PM $0.0₅868
-0.23%
$762,432 $674,407
Jul 21, 7 PM $0.0₅869
-0.32%
$762,950 $674,512
Jul 21, 6 PM $0.0₅882
+1.33%
$774,718 $667,589
Jul 21, 5 PM $0.0₅87
+7.19%
$764,276 $1,069
Jul 21, 4 PM $0.0₅812
+1.90%
$713,156 $670,373
Jul 21, 3 PM $0.0₅795
-3.72%
$698,255 $674,236
Jul 21, 2 PM $0.0₅82
+0.02%
$720,466 $662,819