Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aeon Historical Data

aeon Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.0₅802
+2.58%
$704,227 $660,408
Jul 21, 12 PM $0.0₅78
+3.65%
$684,728 $667,850
Jul 21, 11 AM $0.0₅752
-4.92%
$660,580 $663,566
Jul 21, 10 AM $0.0₅792
-3.24%
$695,823 $664,151
Jul 21, 9 AM $0.0₅817
-0.28%
$717,106 $660,934
Jul 21, 8 AM $0.0₅812
-1.01%
$712,920 $665,828
Jul 21, 7 AM $0.0₅813
+0.26%
$713,968 $651,802
Jul 21, 6 AM $0.0₅834
-0.56%
$732,468 $641,903
Jul 21, 5 AM $0.0₅838
+1.43%
$736,350 $636,140
Jul 21, 4 AM $0.0₅83
-0.55%
$728,447 $642,095
Jul 21, 3 AM $0.0₅836
-1.96%
$734,507 $653,022
Jul 21, 2 AM $0.0₅852
-4.87%
$748,558 $646,974
Jul 21, 1 AM $0.0₅896
-1.71%
$786,846 $639,714
Jul 21, 12 AM $0.0₅91
+4.02%
$799,315 $651,894
Jul 20, 11 PM $0.0₅877
-1.03%
$769,809 $652,322
Jul 20, 10 PM $0.0₅884
-1.45%
$776,308 $661,175
Jul 20, 9 PM $0.0₅897
-2.11%
$787,461 $653,822
Jul 20, 8 PM $0.0₅934
+1.21%
$820,480 $653,834
Jul 20, 7 PM $0.0₅946
+1.69%
$831,106 $654,984
Jul 20, 6 PM $0.0₅936
-2.25%
$822,324 $656,591
Jul 20, 5 PM $0.0₅958
+3.81%
$841,292 $658,357
Jul 20, 4 PM $0.0₅924
+0.42%
$811,434 $660,626
Jul 20, 3 PM $0.0₅915
+5.36%
$803,706 $649,792
Jul 20, 2 PM $0.0₅868
-3.03%
$762,521 $654,081
Jul 20, 1 PM $0.0₅896
-3.35%
$786,846 $658,993
Jul 20, 12 PM $0.0₅926
+1.09%
$813,630 $663,588
Jul 20, 11 AM $0.0₅916
+3.41%
$804,848 $666,504
Jul 20, 10 AM $0.0₅887
-2.42%
$779,293 $664,019
Jul 20, 9 AM $0.0₅907
+1.44%
$796,330 $661,154
Jul 20, 8 AM $0.0₅894
+2.16%
$785,001 $663,390
Jul 20, 7 AM $0.0₅874
+0.48%
$767,262 $662,600
Jul 20, 6 AM $0.0₅854
+0.05%
$749,787 $664,895
Jul 20, 5 AM $0.0₅87
-1.03%
$764,452 $658,730
Jul 20, 4 AM $0.0₅882
-0.02%
$774,815 $653,854
Jul 20, 3 AM $0.0₅883
-0.42%
$774,990 $647,518
Jul 20, 2 AM $0.0₅886
+0.86%
$778,503 $642,804
Jul 20, 1 AM $0.0₅877
+5.92%
$770,336 $652,267
Jul 20, 12 AM $0.0₅831
-1.76%
$729,676 $659,464
Jul 19, 11 PM $0.0₅845
+1.68%
$741,971 $651,775
Jul 19, 10 PM $0.0₅834
-1.43%
$731,960 $645,355
Jul 19, 9 PM $0.0₅847
+1.67%
$743,552 $646,314
Jul 19, 8 PM $0.0₅836
+0.65%
$733,716 $644,956
Jul 19, 7 PM $0.0₅83
-0.84%
$728,974 $644,399
Jul 19, 6 PM $0.0₅837
-1.01%
$734,945 $647,167
Jul 19, 5 PM $0.0₅847
+0.47%
$743,552 $650,869
Jul 19, 4 PM $0.0₅841
-2.15%
$738,458 $653,485
Jul 19, 3 PM $0.0₅86
+1.91%
$754,968 $657,350
Jul 19, 2 PM $0.0₅844
-0.07%
$740,918 $649,640
Jul 19, 1 PM $0.0₅847
-0.26%
$743,376 $653,498
Jul 19, 12 PM $0.0₅849
-1.87%
$745,220 $647,368