Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.0₅849
-1.87%
$745,220 $647,368
Jul 19, 11 AM $0.0₅866
+0.17%
$760,588 $648,163
Jul 19, 10 AM $0.0₅865
+0.71%
$759,446 $654,242
Jul 19, 9 AM $0.0₅859
-0.79%
$754,002 $649,376
Jul 19, 8 AM $0.0₅865
+1.50%
$759,710 $640,389
Jul 19, 7 AM $0.0₅854
-1.25%
$749,699 $648,665
Jul 19, 6 AM $0.0₅854
-1.27%
$750,138 $641,152
Jul 19, 5 AM $0.0₅863
+1.39%
$757,690 $647,920
Jul 19, 4 AM $0.0₅85
-1.63%
$746,802 $652,515
Jul 19, 3 AM $0.0₅864
-2.01%
$759,096 $659,786
Jul 19, 2 AM $0.0₅883
-0.51%
$775,342 $664,123
Jul 19, 1 AM $0.0₅888
-5.44%
$779,469 $669,893
Jul 19, 12 AM $0.0₅94
+1.59%
$825,398 $660,088
Jul 18, 11 PM $0.0₅928
-1.97%
$815,298 $670,291
Jul 18, 10 PM $0.0₅923
+7.93%
$810,469 $671,960
Jul 18, 9 PM $0.0₅855
-0.33%
$751,104 $678,872
Jul 18, 8 PM $0.0₅858
+0.02%
$753,300 $679,021
Jul 18, 7 PM $0.0₅856
-0.47%
$751,717 $678,045
Jul 18, 6 PM $0.0₅86
+0.87%
$755,143 $675,382
Jul 18, 5 PM $0.0₅855
+0.45%
$750,401 $661,432
Jul 18, 4 PM $0.0₅851
-2.34%
$747,064 $660,673
Jul 18, 3 PM $0.0₅87
-2.16%
$764,188 $655,054
Jul 18, 2 PM $0.0₅879
-0.87%
$772,180 $664,521
Jul 18, 1 PM $0.0₅815
+1.89%
$715,980 $658,027
Jul 18, 12 PM $0.0₅815
+4.92%
$715,977 $657,309
Jul 18, 11 AM $0.0₅775
-4.13%
$680,675 $661,815
Jul 18, 10 AM $0.0₅807
-2.97%
$709,040 $657,989
Jul 18, 9 AM $0.0₅833
+1.73%
$731,345 $650,348
Jul 18, 8 AM $0.0₅818
+2.81%
$718,612 $651,767
Jul 18, 7 AM $0.0₅79
+1.02%
$694,110 $659,276
Jul 18, 6 AM $0.0₅782
+0.53%
$687,085 $668,129
Jul 18, 5 AM $0.0₅767
-1.93%
$673,122 $662,741
Jul 18, 4 AM $0.0₅782
+1.96%
$686,470 $668,397
Jul 18, 3 AM $0.0₅766
-0.61%
$672,420 $665,890
Jul 18, 2 AM $0.0₅771
+0.54%
$676,724 $668,461
Jul 18, 1 AM $0.0₅768
+1.84%
$674,878 $665,180
Jul 18, 12 AM $0.0₅755
+0.11%
$662,672 $667,062
Jul 17, 11 PM $0.0₅754
+0.17%
$662,232 $676,305
Jul 17, 10 PM $0.0₅737
-1.33%
$647,217 $675,770
Jul 17, 9 PM $0.0₅745
-1.87%
$654,504 $669,031
Jul 17, 8 PM $0.0₅76
+0.08%
$667,326 $666,827
Jul 17, 7 PM $0.0₅76
-5.76%
$667,590 $667,695
Jul 17, 6 PM $0.0₅809
+0.51%
$710,181 $666,377
Jul 17, 5 PM $0.0₅803
-0.35%
$704,913 $678,221
Jul 17, 4 PM $0.0₅807
+1.04%
$708,951 $679,085
Jul 17, 3 PM $0.0₅799
-0.72%
$701,838 $692,173
Jul 17, 2 PM $0.0₅806
+1.82%
$707,722 $694,977
Jul 17, 1 PM $0.0₅791
-3.60%
$694,375 $689,915
Jul 17, 12 PM $0.0₅819
+1.24%
$719,050 $683,454
Jul 17, 11 AM $0.0₅811
+0.93%
$712,552 $674,209