Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.0₅811
+0.93%
$712,552 $674,209
Jul 17, 10 AM $0.0₅803
-0.67%
$705,352 $671,460
Jul 17, 9 AM $0.0₅81
-0.17%
$710,971 $677,734
Jul 17, 8 AM $0.0₅811
+19.84%
$712,377 $686,398
Jul 17, 7 AM $0.0₅679
-0.99%
$596,284 $674,686
Jul 17, 6 AM $0.0₅676
-8.89%
$593,911 $666,468
Jul 17, 5 AM $0.0₅745
-4.72%
$654,154 $672,707
Jul 17, 4 AM $0.0₅771
-2.09%
$677,249 $667,891
Jul 17, 3 AM $0.0₅781
+2.75%
$685,768 $674,619
Jul 17, 2 AM $0.0₅763
+2.24%
$669,697 $660,622
Jul 17, 1 AM $0.0₅766
+1.47%
$672,858 $657,324
Jul 17, 12 AM $0.0₅755
-9.72%
$663,110 $651,807
Jul 16, 11 PM $0.0₅839
+0.77%
$736,351 $636,380
Jul 16, 10 PM $0.0₅831
-10.20%
$729,589 $633,869
Jul 16, 9 PM $0.0₅938
+0.59%
$823,553 $636,465
Jul 16, 8 PM $0.0₅951
+1.48%
$834,970 $633,819
Jul 16, 7 PM $0.0₅958
-0.29%
$841,468 $635,873
Jul 16, 6 PM $0.0₅963
-0.56%
$845,332 $635,942
Jul 16, 5 PM $0.0₅965
-1.21%
$847,791 $627,335
Jul 16, 4 PM $0.0₅974
-0.11%
$855,342 $621,268
Jul 16, 3 PM $0.0₅97
+2.33%
$851,392 $623,685
Jul 16, 2 PM $0.0₅947
-0.75%
$831,985 $614,683
Jul 16, 1 PM $0.0₅954
+2.28%
$837,691 $612,803
Jul 16, 12 PM $0.0₅938
+2.41%
$823,992 $618,779
Jul 16, 11 AM $0.0₅919
-1.12%
$807,307 $623,954
Jul 16, 10 AM $0.0₅931
+0.25%
$817,231 $633,804
Jul 16, 9 AM $0.0₅93
-0.43%
$816,440 $633,052
Jul 16, 8 AM $0.0₅933
-2.86%
$819,603 $619,792
Jul 16, 7 AM $0.0₅975
-4.38%
$855,958 $614,104
Jul 16, 6 AM $0.0000103
+2.36%
$903,552 $613,818
Jul 16, 5 AM $0.00001
+0.17%
$882,215 $613,339
Jul 16, 4 AM $0.0000101
+2.28%
$882,918 $610,686
Jul 16, 3 AM $0.0₅985
-3.45%
$865,092 $600,189
Jul 16, 2 AM $0.0₅967
-2.33%
$849,021 $606,105
Jul 16, 1 AM $0.0₅99
-1.99%
$869,306 $598,256
Jul 16, 12 AM $0.0000101
-4.98%
$887,046 $615,685
Jul 15, 11 PM $0.0000106
+0.01%
$929,548 $617,619
Jul 15, 10 PM $0.0000104
+1.68%
$909,965 $619,905
Jul 15, 9 PM $0.0000102
+1.03%
$895,827 $619,199
Jul 15, 8 PM $0.0000101
+1.78%
$888,626 $628,502
Jul 15, 7 PM $0.0₅994
-10.04%
$873,081 $630,805
Jul 15, 6 PM $0.0000111
+3.17%
$970,558 $640,593
Jul 15, 5 PM $0.0000109
+1.73%
$958,617 $655,678
Jul 15, 4 PM $0.0000107
+2.34%
$937,016 $658,528
Jul 15, 3 PM $0.0000105
+0.06%
$917,782 $652,174
Jul 15, 1 PM $0.0000117
+11.83%
$1.03 million $653,979
Jul 15, 12 PM $0.0000104
+4.72%
$916,901 $657,604
Jul 15, 11 AM $0.00001
+3.22%
$878,263 $650,896
Jul 15, 10 AM $0.0₅948
-2.48%
$832,774 $641,981
Jul 15, 9 AM $0.0₅976
+1.00%
$856,922 $645,238