Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.0₅976
+1.00%
$856,922 $645,238
Jul 15, 8 AM $0.0₅963
-3.16%
$845,596 $649,418
Jul 15, 7 AM $0.0000101
+10.34%
$890,558 $662,942
Jul 15, 6 AM $0.0₅919
+1.76%
$807,131 $669,222
Jul 15, 5 AM $0.0₅893
+2.49%
$784,562 $666,663
Jul 15, 4 AM $0.0₅895
-1.91%
$786,055 $666,765
Jul 15, 3 AM $0.0₅894
-1.32%
$784,914 $676,945
Jul 15, 2 AM $0.0₅902
-0.31%
$791,764 $679,542
Jul 15, 1 AM $0.0₅903
+1.62%
$793,167 $685,032
Jul 15, 12 AM $0.0₅889
-2.24%
$781,050 $678,644
Jul 14, 11 PM $0.0₅885
+0.71%
$777,449 $678,159
Jul 14, 10 PM $0.0₅882
+2.56%
$774,375 $679,415
Jul 14, 9 PM $0.0₅86
+5.61%
$755,055 $670,445
Jul 14, 8 PM $0.0₅816
-2.25%
$716,505 $663,874
Jul 14, 7 PM $0.0₅836
+2.70%
$734,506 $664,071
Jul 14, 6 PM $0.0₅837
-8.45%
$735,033 $660,430
Jul 14, 5 PM $0.0₅907
+4.68%
$796,153 $657,591
Jul 14, 4 PM $0.0₅865
-1.22%
$759,271 $664,385
Jul 14, 3 PM $0.0₅877
+2.74%
$770,596 $665,103
Jul 14, 2 PM $0.0₅845
+13.06%
$741,795 $673,897
Jul 14, 1 PM $0.0₅738
-9.87%
$647,742 $679,540
Jul 14, 12 PM $0.0₅818
+1.55%
$718,348 $686,272
Jul 14, 11 AM $0.0₅811
+13.23%
$712,376 $697,556
Jul 14, 10 AM $0.0₅717
+2.83%
$629,652 $699,199
Jul 14, 9 AM $0.0₅695
+0.10%
$610,508 $699,897
Jul 14, 8 AM $0.0₅694
+0.00%
$609,806 $702,090
Jul 14, 7 AM $0.0₅694
-10.38%
$609,278 $704,064
Jul 14, 6 AM $0.0₅773
-4.26%
$678,478 $701,444
Jul 14, 5 AM $0.0₅806
-8.11%
$708,073 $698,412
Jul 14, 4 AM $0.0₅867
-1.23%
$761,466 $688,091
Jul 14, 3 AM $0.0₅875
+1.17%
$768,667 $681,802
Jul 14, 2 AM $0.0₅865
+2.20%
$759,886 $680,973
Jul 14, 1 AM $0.0₅847
-0.46%
$743,464 $680,167
Jul 14, 12 AM $0.0₅842
+0.19%
$739,512 $683,282
Jul 13, 11 PM $0.0₅839
-1.60%
$736,702 $692,964
Jul 13, 10 PM $0.0₅853
-1.81%
$748,821 $697,534
Jul 13, 9 PM $0.0₅868
+3.20%
$762,608 $709,786
Jul 13, 8 PM $0.0₅842
-2.03%
$738,985 $711,833
Jul 13, 7 PM $0.0₅86
-1.52%
$755,670 $703,815
Jul 13, 6 PM $0.0₅874
+1.76%
$767,174 $689,628
Jul 13, 5 PM $0.0₅857
-0.38%
$752,685 $683,601
Jul 13, 4 PM $0.0₅861
+0.53%
$755,758 $681,314
Jul 13, 3 PM $0.0₅858
+0.06%
$753,036 $678,047
Jul 13, 2 PM $0.0₅857
+0.12%
$752,685 $684,285
Jul 13, 1 PM $0.0₅844
-4.28%
$741,532 $677,655
Jul 13, 12 PM $0.0₅879
-1.05%
$771,917 $667,682
Jul 13, 11 AM $0.0₅888
-0.10%
$780,172 $658,923
Jul 13, 10 AM $0.0₅888
-2.80%
$779,908 $662,932
Jul 13, 9 AM $0.0₅914
-0.54%
$802,477 $665,648
Jul 13, 8 AM $0.0₅898
+0.04%
$788,426 $660,770