Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.0₅898
+0.04%
$788,426 $660,770
Jul 13, 7 AM $0.0₅897
+0.02%
$787,548 $646,223
Jul 13, 6 AM $0.0₅894
-2.56%
$784,650 $647,778
Jul 13, 5 AM $0.0₅921
-0.15%
$808,449 $651,523
Jul 13, 4 AM $0.0₅925
-1.98%
$812,313 $657,161
Jul 13, 3 AM $0.0₅935
-1.45%
$821,358 $654,984
Jul 13, 2 AM $0.0₅937
-1.12%
$823,202 $656,742
Jul 13, 1 AM $0.0₅948
-2.67%
$832,511 $667,085
Jul 13, 12 AM $0.0₅962
-0.52%
$844,805 $659,277
Jul 12, 11 PM $0.0₅966
+1.90%
$848,318 $651,441
Jul 12, 10 PM $0.0₅959
-0.93%
$842,171 $646,952
Jul 12, 9 PM $0.0₅956
-6.27%
$839,536 $645,603
Jul 12, 8 PM $0.0000102
+0.10%
$895,739 $650,975
Jul 12, 7 PM $0.0000102
+0.00%
$893,983 $650,653
Jul 12, 6 PM $0.0000102
+0.00%
$893,983 $665,628
Jul 12, 5 PM $0.0000102
+2.30%
$897,496 $669,472
Jul 12, 4 PM $0.00001
+0.30%
$881,689 $667,988
Jul 12, 3 PM $0.00001
+2.35%
$880,810 $665,769
Jul 12, 2 PM $0.0₅977
-3.55%
$857,978 $659,707
Jul 12, 1 PM $0.0000101
+2.42%
$890,470 $664,081
Jul 12, 12 PM $0.0₅994
-1.68%
$872,906 $672,668
Jul 12, 11 AM $0.0000102
-0.88%
$894,861 $679,823
Jul 12, 10 AM $0.0000103
-2.65%
$901,887 $682,162
Jul 12, 9 AM $0.0000105
+1.93%
$926,476 $686,897
Jul 12, 8 AM $0.0000103
-1.99%
$907,156 $687,397
Jul 12, 7 AM $0.0000105
-1.13%
$922,963 $701,925
Jul 12, 6 AM $0.0000105
-1.50%
$921,206 $702,157
Jul 12, 5 AM $0.0000106
-1.66%
$935,257 $701,176
Jul 12, 4 AM $0.0000108
+0.00%
$951,064 $703,301
Jul 12, 3 AM $0.0000109
+0.84%
$953,699 $703,305
Jul 12, 2 AM $0.0000108
-3.14%
$946,674 $710,501
Jul 12, 1 AM $0.0000109
-1.63%
$954,577 $707,378
Jul 12, 12 AM $0.0000108
-3.13%
$951,943 $708,574
Jul 11, 11 PM $0.0000116
-3.48%
$1.02 million $710,085
Jul 11, 10 PM $0.000012
+3.00%
$1.06 million $700,419
Jul 11, 9 PM $0.0000117
-0.76%
$1.03 million $695,407
Jul 11, 8 PM $0.0000118
-3.13%
$1.03 million $692,214
Jul 11, 7 PM $0.0000121
-0.16%
$1.07 million $696,158
Jul 11, 6 PM $0.0000122
-0.41%
$1.07 million $685,267
Jul 11, 5 PM $0.0000122
+4.99%
$1.07 million $681,072
Jul 11, 4 PM $0.0000122
-0.08%
$1.07 million $685,143
Jul 11, 3 PM $0.0000122
+0.16%
$1.07 million $686,486
Jul 11, 2 PM $0.0000122
+4.88%
$1.07 million $688,262
Jul 11, 1 PM $0.0000117
+3.18%
$1.02 million $689,089
Jul 11, 12 PM $0.0000113
-0.44%
$993,217 $684,892
Jul 11, 11 AM $0.0000112
+0.36%
$980,923 $683,779
Jul 11, 10 AM $0.0000111
-2.62%
$977,410 $683,363
Jul 11, 9 AM $0.0000114
+0.09%
$1 million $681,887
Jul 11, 8 AM $0.0000114
-0.35%
$1 million $683,129
Jul 11, 7 AM $0.0000115
+0.35%
$1.01 million $680,127