Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.0000115
+0.35%
$1.01 million $680,127
Jul 11, 6 AM $0.0000116
-3.57%
$1.02 million $669,627
Jul 11, 5 AM $0.000012
-1.56%
$1.06 million $669,143
Jul 11, 4 AM $0.0000122
-1.61%
$1.07 million $664,660
Jul 11, 3 AM $0.0000125
-3.16%
$1.1 million $664,248
Jul 11, 2 AM $0.0000129
+1.97%
$1.14 million $661,608
Jul 11, 1 AM $0.0000127
-2.76%
$1.11 million $658,452
Jul 11, 12 AM $0.0000132
-0.23%
$1.16 million $652,265
Jul 10, 11 PM $0.0000133
+0.45%
$1.16 million $657,627
Jul 10, 10 PM $0.000013
-5.52%
$1.14 million $664,825
Jul 10, 9 PM $0.0000135
-1.75%
$1.19 million $669,568
Jul 10, 8 PM $0.0000138
-1.01%
$1.21 million $661,496
Jul 10, 7 PM $0.0000139
+1.68%
$1.22 million $662,434
Jul 10, 6 PM $0.0000137
-3.38%
$1.2 million $665,666
Jul 10, 5 PM $0.0000142
+0.78%
$1.25 million $663,412
Jul 10, 4 PM $0.0000143
+1.64%
$1.25 million $662,035
Jul 10, 3 PM $0.0000141
-1.19%
$1.23 million $668,036
Jul 10, 2 PM $0.0000141
-1.61%
$1.24 million $665,970
Jul 10, 1 PM $0.0000143
+3.85%
$1.25 million $653,799
Jul 10, 12 PM $0.0000136
-1.45%
$1.2 million $656,826
Jul 10, 11 AM $0.0000135
-2.60%
$1.18 million $661,359
Jul 10, 10 AM $0.0000138
+2.83%
$1.21 million $661,894
Jul 10, 9 AM $0.0000135
-1.03%
$1.18 million $652,956
Jul 10, 8 AM $0.0000134
-1.40%
$1.18 million $655,605
Jul 10, 7 AM $0.0000133
-0.67%
$1.17 million $654,834
Jul 10, 6 AM $0.0000136
-0.44%
$1.2 million $668,597
Jul 10, 5 AM $0.0000137
+2.24%
$1.2 million $674,475
Jul 10, 4 AM $0.0000135
+1.20%
$1.19 million $682,134
Jul 10, 3 AM $0.0000134
+2.21%
$1.18 million $685,840
Jul 10, 2 AM $0.0000134
-1.47%
$1.17 million $682,065
Jul 10, 1 AM $0.0000136
-1.95%
$1.19 million $685,334
Jul 10, 12 AM $0.0000139
-4.87%
$1.22 million $693,440
Jul 9, 11 PM $0.0000147
+1.24%
$1.29 million $688,518
Jul 9, 10 PM $0.0000145
-0.75%
$1.28 million $680,703
Jul 9, 9 PM $0.0000147
-4.31%
$1.29 million $682,317
Jul 9, 8 PM $0.0000153
-0.26%
$1.34 million $693,555
Jul 9, 7 PM $0.0000154
-0.26%
$1.35 million $696,401
Jul 9, 6 PM $0.0000154
+2.73%
$1.35 million $689,994
Jul 9, 5 PM $0.000015
+0.24%
$1.32 million $696,826
Jul 9, 4 PM $0.0000156
+3.38%
$1.37 million $688,010
Jul 9, 3 PM $0.0000151
+2.10%
$1.33 million $683,450
Jul 9, 2 PM $0.0000144
-3.54%
$1.27 million $693,325
Jul 9, 1 PM $0.000015
+0.74%
$1.32 million $706,142
Jul 9, 12 PM $0.0000149
-2.17%
$1.31 million $704,260
Jul 9, 11 AM $0.0000152
+1.80%
$1.34 million $698,371
Jul 9, 10 AM $0.0000153
+2.27%
$1.35 million $701,307
Jul 9, 9 AM $0.000015
-0.86%
$1.31 million $712,129
Jul 9, 8 AM $0.0000151
+6.11%
$1.33 million $709,033
Jul 9, 7 AM $0.0000142
+1.71%
$1.25 million $705,874
Jul 9, 6 AM $0.000014
+0.43%
$1.23 million $701,580