Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aeon Historical Data

aeon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.0000188
+3.42%
$1.62 million $1.02 million
Sep 21, 3 AM $0.0000181
-1.69%
$1.56 million $1.03 million
Sep 21, 2 AM $0.0000185
+0.49%
$1.59 million $1.01 million
Sep 21, 1 AM $0.0000184
-3.13%
$1.58 million $1.02 million
Sep 21, 12 AM $0.000019
+4.30%
$1.63 million $1.03 million
Sep 20, 11 PM $0.0000182
+0.54%
$1.56 million $1.05 million
Sep 20, 10 PM $0.0000181
-0.57%
$1.56 million $1.05 million
Sep 20, 9 PM $0.0000182
+1.33%
$1.57 million $1.04 million
Sep 20, 8 PM $0.0000182
-3.31%
$1.56 million $1.03 million
Sep 20, 7 PM $0.0000188
+3.57%
$1.62 million $1.03 million
Sep 20, 6 PM $0.0000182
+0.36%
$1.56 million $1.02 million
Sep 20, 5 PM $0.0000182
-1.58%
$1.56 million $1.02 million
Sep 20, 4 PM $0.0000182
-2.76%
$1.56 million $1.03 million
Sep 20, 3 PM $0.0000187
+0.06%
$1.61 million $1.03 million
Sep 20, 2 PM $0.0000187
-2.84%
$1.61 million $1.02 million
Sep 20, 1 PM $0.0000192
+12.86%
$1.65 million $1.03 million
Sep 20, 12 PM $0.000017
+13.07%
$1.47 million $1.03 million
Sep 20, 11 AM $0.0000151
-3.24%
$1.3 million $1.02 million
Sep 20, 10 AM $0.0000156
-3.06%
$1.34 million $1.02 million
Sep 20, 9 AM $0.000016
+5.33%
$1.38 million $1.03 million
Sep 20, 8 AM $0.0000156
-5.63%
$1.34 million $1.02 million
Sep 20, 7 AM $0.0000165
-0.19%
$1.42 million $1.01 million
Sep 20, 6 AM $0.0000164
-1.50%
$1.41 million $1.01 million
Sep 20, 5 AM $0.0000166
-3.50%
$1.43 million $1.02 million
Sep 20, 4 AM $0.0000172
+0.50%
$1.48 million $1 million
Sep 20, 3 AM $0.0000171
+2.32%
$1.47 million $996,912
Sep 20, 2 AM $0.0000169
+0.69%
$1.45 million $1 million
Sep 20, 1 AM $0.0000168
-1.01%
$1.44 million $1 million
Sep 20, 12 AM $0.000017
-0.33%
$1.46 million $1.02 million
Sep 19, 11 PM $0.0000171
-0.42%
$1.47 million $1 million
Sep 19, 10 PM $0.0000171
+1.58%
$1.47 million $985,021
Sep 19, 9 PM $0.0000169
+1.28%
$1.45 million $990,064
Sep 19, 8 PM $0.0000167
+0.37%
$1.44 million $994,490
Sep 19, 7 PM $0.0000166
-0.34%
$1.42 million $993,601
Sep 19, 6 PM $0.0000166
-0.04%
$1.43 million $988,844
Sep 19, 5 PM $0.0000166
+1.70%
$1.43 million $994,548
Sep 19, 4 PM $0.0000163
-1.11%
$1.4 million $987,400
Sep 19, 3 PM $0.0000164
-0.19%
$1.41 million $977,286
Sep 19, 2 PM $0.0000165
+1.24%
$1.41 million $994,193
Sep 19, 1 PM $0.0000163
-0.85%
$1.4 million $982,952
Sep 19, 12 PM $0.0000164
-0.40%
$1.41 million $985,086
Sep 19, 11 AM $0.0000165
-1.48%
$1.42 million $986,289
Sep 19, 10 AM $0.0000167
-0.13%
$1.44 million $983,632
Sep 19, 9 AM $0.0000168
-1.51%
$1.44 million $965,708
Sep 19, 8 AM $0.0000166
-1.14%
$1.43 million $957,433
Sep 19, 7 AM $0.0000169
-4.33%
$1.45 million $972,208
Sep 19, 6 AM $0.0000176
-1.28%
$1.51 million $975,425
Sep 19, 5 AM $0.0000179
-1.31%
$1.54 million $976,749
Sep 19, 4 AM $0.0000181
+2.02%
$1.56 million $975,127
Sep 19, 3 AM $0.0000182
+2.93%
$1.56 million $975,348