aeon Historical Data

aeon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0000137
-3.38%
$ 1.2 million $ 665,666
Jul 10, 5 PM $ 0.0000142
+0.78%
$ 1.25 million $ 663,412
Jul 10, 4 PM $ 0.0000143
+1.64%
$ 1.25 million $ 662,035
Jul 10, 3 PM $ 0.0000141
-1.19%
$ 1.23 million $ 668,036
Jul 10, 2 PM $ 0.0000141
-1.61%
$ 1.24 million $ 665,970
Jul 10, 1 PM $ 0.0000143
+3.85%
$ 1.25 million $ 653,799
Jul 10, 12 PM $ 0.0000136
-1.45%
$ 1.2 million $ 656,826
Jul 10, 11 AM $ 0.0000135
-2.60%
$ 1.18 million $ 661,359
Jul 10, 10 AM $ 0.0000138
+2.83%
$ 1.21 million $ 661,894
Jul 10, 9 AM $ 0.0000135
-1.03%
$ 1.18 million $ 652,956
Jul 10, 8 AM $ 0.0000134
-1.40%
$ 1.18 million $ 655,605
Jul 10, 7 AM $ 0.0000133
-0.67%
$ 1.17 million $ 654,834
Jul 10, 6 AM $ 0.0000136
-0.44%
$ 1.2 million $ 668,597
Jul 10, 5 AM $ 0.0000137
+2.24%
$ 1.2 million $ 674,475
Jul 10, 4 AM $ 0.0000135
+1.20%
$ 1.19 million $ 682,134
Jul 10, 3 AM $ 0.0000134
+2.21%
$ 1.18 million $ 685,840
Jul 10, 2 AM $ 0.0000134
-1.47%
$ 1.17 million $ 682,065
Jul 10, 1 AM $ 0.0000136
-1.95%
$ 1.19 million $ 685,334
Jul 10, 12 AM $ 0.0000139
-4.87%
$ 1.22 million $ 693,440
Jul 9, 11 PM $ 0.0000147
+1.24%
$ 1.29 million $ 688,518
Jul 9, 10 PM $ 0.0000145
-0.75%
$ 1.28 million $ 680,703
Jul 9, 9 PM $ 0.0000147
-4.31%
$ 1.29 million $ 682,317
Jul 9, 8 PM $ 0.0000153
-0.26%
$ 1.34 million $ 693,555
Jul 9, 7 PM $ 0.0000154
-0.26%
$ 1.35 million $ 696,401
Jul 9, 6 PM $ 0.0000154
+2.73%
$ 1.35 million $ 689,994
Jul 9, 5 PM $ 0.000015
+0.24%
$ 1.32 million $ 696,826
Jul 9, 4 PM $ 0.0000156
+3.38%
$ 1.37 million $ 688,010
Jul 9, 3 PM $ 0.0000151
+2.10%
$ 1.33 million $ 683,450
Jul 9, 2 PM $ 0.0000144
-3.54%
$ 1.27 million $ 693,325
Jul 9, 1 PM $ 0.000015
+0.74%
$ 1.32 million $ 706,142
Jul 9, 12 PM $ 0.0000149
-2.17%
$ 1.31 million $ 704,260
Jul 9, 11 AM $ 0.0000152
+1.80%
$ 1.34 million $ 698,371
Jul 9, 10 AM $ 0.0000153
+2.27%
$ 1.35 million $ 701,307
Jul 9, 9 AM $ 0.000015
-0.86%
$ 1.31 million $ 712,129
Jul 9, 8 AM $ 0.0000151
+6.11%
$ 1.33 million $ 709,033
Jul 9, 7 AM $ 0.0000142
+1.71%
$ 1.25 million $ 705,874
Jul 9, 6 AM $ 0.000014
+0.43%
$ 1.23 million $ 701,580
Jul 9, 5 AM $ 0.0000139
+0.07%
$ 1.22 million $ 688,595
Jul 9, 4 AM $ 0.000014
-1.41%
$ 1.23 million $ 691,515
Jul 9, 3 AM $ 0.0000142
+3.50%
$ 1.25 million $ 696,248
Jul 9, 2 AM $ 0.0000137
-1.43%
$ 1.21 million $ 693,537
Jul 9, 1 AM $ 0.0000139
-7.44%
$ 1.22 million $ 692,710
Jul 9, 12 AM $ 0.0000145
+1.26%
$ 1.27 million $ 697,457
Jul 8, 11 PM $ 0.000014
-2.30%
$ 1.23 million $ 698,467
Jul 8, 10 PM $ 0.0000144
+3.98%
$ 1.26 million $ 704,095
Jul 8, 9 PM $ 0.000014
-9.74%
$ 1.23 million $ 707,282
Jul 8, 8 PM $ 0.0000155
+1.24%
$ 1.36 million $ 706,959
Jul 8, 7 PM $ 0.0000156
+0.26%
$ 1.37 million $ 699,222
Jul 8, 6 PM $ 0.0000155
+0.39%
$ 1.36 million $ 711,386
Jul 8, 5 PM $ 0.0000154
+0.72%
$ 1.36 million $ 708,316