aeon Historical Data

aeon Page 4
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0000431
+0.00%
$ 3.94 million $ 2.12 million
1:19 PM $ 0.0000428
+0.00%
$ 3.94 million $ 2.12 million
1:17 PM $ 0.0000428
-0.04%
$ 3.94 million $ 2.12 million
1:16 PM $ 0.0000424
+0.00%
$ 3.94 million $ 2.12 million
1:15 PM $ 0.0000426
+0.00%
$ 3.94 million $ 2.12 million
1:14 PM $ 0.0000426
-0.02%
$ 3.92 million $ 2.12 million
1:13 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:11 PM $ 0.0000426
-0.04%
$ 3.92 million $ 2.12 million
1:10 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:09 PM $ 0.0000426
+0.01%
$ 3.92 million $ 2.12 million
1:08 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:07 PM $ 0.0000426
+0.01%
$ 3.92 million $ 2.12 million
1:06 PM $ 0.0000426
+0.00%
$ 3.92 million $ 2.12 million
1:05 PM $ 0.0000426
-0.25%
$ 3.92 million $ 2.11 million
1:04 PM $ 0.0000427
+0.00%
$ 3.93 million $ 2.11 million
1:02 PM $ 0.0000427
+0.00%
$ 3.93 million $ 2.11 million
1:01 PM $ 0.0000427
-0.26%
$ 3.93 million $ 2.12 million
1:00 PM $ 0.0000438
+0.00%
$ 3.93 million $ 2.12 million
12:58 PM $ 0.0000438
+0.00%
$ 4.03 million $ 2.12 million
12:56 PM $ 0.0000442
+0.00%
$ 4.03 million $ 2.12 million
12:55 PM $ 0.0000443
+0.00%
$ 4.03 million $ 2.12 million
12:51 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million
12:50 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million
12:49 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million
12:48 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.12 million
12:45 PM $ 0.0000437
-1.10%
$ 3.99 million $ 2.12 million
12:44 PM $ 0.0000442
+0.00%
$ 4.07 million $ 2.11 million
12:43 PM $ 0.0000442
+0.00%
$ 4.07 million $ 2.11 million
12:42 PM $ 0.0000442
+0.00%
$ 4.07 million $ 2.11 million
12:40 PM $ 0.0000442
+0.00%
$ 4.07 million $ 2.11 million
12:38 PM $ 0.0000442
+0.00%
$ 4.07 million $ 2.11 million
12:37 PM $ 0.0000442
+0.00%
$ 4.07 million $ 2.11 million
12:35 PM $ 0.0000443
+0.11%
$ 4.07 million $ 2.11 million
12:34 PM $ 0.0000442
+0.00%
$ 4.07 million $ 2.11 million
12:30 PM $ 0.0000438
+1.32%
$ 4.07 million $ 2.11 million
12:27 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.11 million
12:26 PM $ 0.0000432
+0.00%
$ 3.98 million $ 2.11 million
12:25 PM $ 0.0000433
+0.00%
$ 3.98 million $ 2.11 million
12:23 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.11 million
12:20 PM $ 0.0000434
-0.15%
$ 3.99 million $ 2.11 million
12:19 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.11 million
12:17 PM $ 0.0000434
+0.00%
$ 3.99 million $ 2.11 million
12:15 PM $ 0.0000435
-0.17%
$ 3.99 million $ 2.11 million
12:13 PM $ 0.0000435
+0.00%
$ 4.01 million $ 2.11 million
12:12 PM $ 0.0000435
-0.01%
$ 4.01 million $ 2.11 million
12:11 PM $ 0.0000435
+0.00%
$ 4.01 million $ 2.11 million
12:10 PM $ 0.000044
+0.00%
$ 4.01 million $ 2.11 million
12:08 PM $ 0.0000446
-0.02%
$ 4.1 million $ 2.11 million
12:07 PM $ 0.0000446
-0.01%
$ 4.1 million $ 2.11 million
12:05 PM $ 0.0000447
-0.93%
$ 4.1 million $ 2.11 million