aeon Historical Data

aeon Page 4
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0₅955
+0.00%
$ 838,832 $ 613,300
1:47 PM $ 0.0₅953
+0.00%
$ 836,637 $ 613,822
1:42 PM $ 0.0₅949
+0.00%
$ 833,739 $ 614,720
1:37 PM $ 0.0₅947
+0.00%
$ 831,895 $ 615,445
1:32 PM $ 0.0₅925
+0.00%
$ 812,225 $ 616,189
1:27 PM $ 0.0₅938
+0.00%
$ 824,080 $ 616,711
1:22 PM $ 0.0₅939
+0.00%
$ 824,343 $ 616,992
1:17 PM $ 0.0₅936
+0.00%
$ 822,060 $ 617,295
1:15 PM $ 0.0₅93
+0.00%
$ 822,060 $ 618,493
1:12 PM $ 0.0₅93
+0.00%
$ 816,967 $ 618,458
1:07 PM $ 0.0₅919
+0.00%
$ 807,219 $ 618,189
1:02 PM $ 0.0₅933
+0.00%
$ 818,987 $ 618,394
12:57 PM $ 0.0₅938
+0.00%
$ 823,992 $ 618,779
12:52 PM $ 0.0₅937
+0.00%
$ 822,587 $ 619,081
12:47 PM $ 0.0₅926
+0.00%
$ 812,840 $ 619,029
12:42 PM $ 0.0₅925
+0.00%
$ 812,576 $ 619,140
12:37 PM $ 0.0₅917
+0.00%
$ 805,726 $ 619,331
12:32 PM $ 0.0₅917
+0.00%
$ 805,024 $ 620,152
12:27 PM $ 0.0₅916
+0.00%
$ 804,146 $ 620,564
12:22 PM $ 0.0₅916
+0.00%
$ 804,058 $ 620,983
12:17 PM $ 0.0₅916
+0.00%
$ 804,146 $ 621,246
12:12 PM $ 0.0₅916
+0.00%
$ 804,058 $ 621,373
12:07 PM $ 0.0₅916
+0.00%
$ 804,497 $ 622,101
12:02 PM $ 0.0₅916
+0.00%
$ 804,585 $ 623,088
11:57 AM $ 0.0₅919
+0.00%
$ 807,307 $ 623,954
11:52 AM $ 0.0₅939
+0.00%
$ 824,871 $ 624,888
11:47 AM $ 0.0₅939
+0.00%
$ 824,695 $ 625,950
11:42 AM $ 0.0₅939
+0.00%
$ 824,343 $ 625,081
11:37 AM $ 0.0₅939
+0.00%
$ 824,256 $ 627,618
11:32 AM $ 0.0₅939
+0.00%
$ 824,343 $ 629,065
11:27 AM $ 0.0₅939
+0.00%
$ 824,256 $ 630,869
11:22 AM $ 0.0₅936
+0.00%
$ 821,885 $ 632,821
11:17 AM $ 0.0₅935
+0.00%
$ 821,533 $ 634,341
11:12 AM $ 0.0₅933
+0.00%
$ 819,075 $ 635,045
11:06 AM $ 0.0₅93
+0.00%
$ 816,440 $ 635,570
11:01 AM $ 0.0₅93
+0.00%
$ 816,440 $ 635,177
10:56 AM $ 0.0₅931
+0.00%
$ 817,231 $ 633,804
10:51 AM $ 0.0₅93
+0.00%
$ 817,055 $ 632,777
10:46 AM $ 0.0₅93
+0.00%
$ 816,352 $ 631,794
10:43 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,696
10:41 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,659
10:37 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,234
10:36 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,234
10:35 AM $ 0.0₅929
+0.00%
$ 815,474 $ 630,078
10:31 AM $ 0.0₅929
+0.00%
$ 815,913 $ 630,078
10:26 AM $ 0.0₅931
+0.00%
$ 817,582 $ 629,868
10:21 AM $ 0.0₅948
+0.00%
$ 832,774 $ 630,486
10:19 AM $ 0.0₅92
+0.00%
$ 807,658 $ 631,259
10:16 AM $ 0.0₅92
+0.00%
$ 807,658 $ 631,259
10:11 AM $ 0.0₅925
+0.00%
$ 812,488 $ 632,441