Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aeon Historical Data

aeon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0000139
+0.07%
$1.22 million $688,595
Jul 9, 4 AM $0.000014
-1.41%
$1.23 million $691,515
Jul 9, 3 AM $0.0000142
+3.50%
$1.25 million $696,248
Jul 9, 2 AM $0.0000137
-1.43%
$1.21 million $693,537
Jul 9, 1 AM $0.0000139
-7.44%
$1.22 million $692,710
Jul 9, 12 AM $0.0000145
+1.26%
$1.27 million $697,457
Jul 8, 11 PM $0.000014
-2.30%
$1.23 million $698,467
Jul 8, 10 PM $0.0000144
+3.98%
$1.26 million $704,095
Jul 8, 9 PM $0.000014
-9.74%
$1.23 million $707,282
Jul 8, 8 PM $0.0000155
+1.24%
$1.36 million $706,959
Jul 8, 7 PM $0.0000156
+0.26%
$1.37 million $699,222
Jul 8, 6 PM $0.0000155
+0.39%
$1.36 million $711,386
Jul 8, 5 PM $0.0000154
+0.72%
$1.36 million $708,316
Jul 8, 4 PM $0.0000151
-6.27%
$1.33 million $717,041
Jul 8, 3 PM $0.0000161
+2.68%
$1.41 million $714,327
Jul 8, 2 PM $0.0000156
-5.32%
$1.37 million $708,989
Jul 8, 1 PM $0.0000165
-0.54%
$1.45 million $707,943
Jul 8, 12 PM $0.0000169
+1.80%
$1.49 million $698,209
Jul 8, 11 AM $0.0000166
-1.13%
$1.46 million $690,521
Jul 8, 10 AM $0.000017
+0.06%
$1.49 million $679,590
Jul 8, 9 AM $0.0000169
-1.97%
$1.49 million $670,729
Jul 8, 8 AM $0.0000173
-0.63%
$1.51 million $675,964
Jul 8, 7 AM $0.0000174
-2.14%
$1.52 million $681,652
Jul 8, 6 AM $0.0000177
+1.95%
$1.56 million $678,652
Jul 8, 5 AM $0.0000174
-0.46%
$1.53 million $676,130
Jul 8, 4 AM $0.0000179
-3.40%
$1.57 million $671,064
Jul 8, 3 AM $0.0000186
-3.52%
$1.63 million $664,654
Jul 8, 2 AM $0.0000198
+0.00%
$1.74 million $665,276
Jul 8, 1 AM $0.0000198
-2.41%
$1.74 million $658,287
Jul 8, 12 AM $0.0000201
-1.71%
$1.76 million $645,563
Jul 7, 11 PM $0.0000204
-0.49%
$1.8 million $639,030
Jul 7, 10 PM $0.0000205
-0.72%
$1.8 million $642,941
Jul 7, 9 PM $0.0000207
-2.27%
$1.82 million $630,926
Jul 7, 8 PM $0.0000211
+1.44%
$1.86 million $625,347
Jul 7, 7 PM $0.0000208
-1.79%
$1.82 million $627,075
Jul 7, 6 PM $0.0000212
+1.43%
$1.87 million $620,024
Jul 7, 5 PM $0.000021
-2.55%
$1.85 million $618,814
Jul 7, 4 PM $0.0000216
+6.12%
$1.9 million $611,469
Jul 7, 3 PM $0.0000203
+11.11%
$1.79 million $617,691
Jul 7, 2 PM $0.0000178
-2.04%
$1.56 million $622,519
Jul 7, 1 PM $0.0000181
-1.47%
$1.59 million $619,032
Jul 7, 12 PM $0.0000185
-1.60%
$1.62 million $625,620
Jul 7, 11 AM $0.0000187
+3.70%
$1.65 million $631,473
Jul 7, 10 AM $0.0000181
-2.00%
$1.59 million $624,588
Jul 7, 9 AM $0.0000184
-0.11%
$1.62 million $621,511
Jul 7, 8 AM $0.0000185
-1.49%
$1.62 million $611,133
Jul 7, 7 AM $0.0000187
+1.19%
$1.64 million $595,806
Jul 7, 6 AM $0.0000185
+0.00%
$1.62 million $601,408
Jul 7, 5 AM $0.000019
+1.60%
$1.67 million $615,092
Jul 7, 4 AM $0.0000187
+1.13%
$1.64 million $616,861